Stock listing
Stuttgart:C6K0 Avalo Therapeutics, Inc. Aktie
German listing (Stuttgart) of Avalo Therapeutics, Inc. · home listing NASDAQ:AVTX
Follow Avalo Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVTX
$7.32 USD +0.15 (+2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVTX
- Day range
- $7.00 – $7.46 USDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Market cap
- $392.6M USDAt the close on Nov 2, 2026 · price × 53.63M shares outstanding
- 52-week range
- $6.53 – $24.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.96M USDMedian day 936,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVTX · Home | $7.32 USD | +0.15 (+2.1%) | 1,618,540 | $7.13 | $7.46 | $7.00 | $7.17 | Close on Nov 2, 2026 |
| Frankfurt:C6K0 | €6.47 EUR | +0.57 (+9.7%) | — | €6.47 | €6.47 | €6.47 | €5.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.32 | +0.15 | +2.1% | $7.13 | $7.46 | $7.00 | 1,618,540 | |
| $7.17 | -0.27 | -3.6% | $7.39 | $7.47 | $7.05 | 1,534,516 | |
| $7.44 | +0.32 | +4.5% | $7.18 | $7.708 | $7.18 | 2,268,273 | |
| $7.12 | +0.37 | +5.5% | $6.66 | $7.14 | $6.66 | 2,165,697 | |
| $6.75 | -0.02 | -0.3% | $6.78 | $6.98 | $6.58 | 2,643,411 | |
| $6.77 | -0.16 | -2.3% | $6.82 | $7.13 | $6.56 | 2,368,476 | |
| $6.93 | -0.52 | -7.0% | $7.27 | $7.50 | $6.53 | 4,551,356 | |
| $7.45 | -4.81 | -39.2% | $8.99 | $9.35 | $6.85 | 26,189,980 | |
| $12.26 | -0.10 | -0.8% | $12.41 | $13.18 | $12.22 | 930,224 | |
| $12.36 | +0.77 | +6.6% | $11.61 | $12.85 | $11.26 | 1,869,562 | |
| $11.59 | +0.32 | +2.8% | $11.37 | $11.96 | $11.21 | 2,221,902 | |
| $11.27 | -0.74 | -6.2% | $12.05 | $12.05 | $11.23 | 971,100 | |
| $12.01 | +0.17 | +1.4% | $11.93 | $12.35 | $11.70 | 936,300 | |
| $11.84 | -0.17 | -1.4% | $11.90 | $12.12 | $11.58 | 1,237,100 | |
| $12.01 | -1.23 | -9.3% | $13.23 | $13.23 | $11.99 | 1,649,000 | |
| $13.24 | -0.41 | -3.0% | $13.56 | $13.69 | $13.13 | 502,800 | |
| $13.65 | +0.22 | +1.6% | $13.42 | $13.82 | $13.36 | 648,600 | |
| $13.43 | -0.15 | -1.1% | $13.45 | $13.60 | $12.77 | 990,400 | |
| $13.58 | -0.01 | -0.1% | $13.43 | $13.98 | $13.30 | 719,000 | |
| $13.59 | -1.01 | -6.9% | $14.58 | $14.58 | $13.23 | 955,600 | |
| $14.60 | -0.39 | -2.6% | $15.09 | $15.09 | $14.39 | 736,800 | |
| $14.99 | +0.04 | +0.3% | $15.05 | $15.16 | $14.31 | 948,500 | |
| $14.95 | -0.38 | -2.5% | $15.24 | $15.57 | $14.78 | 932,200 | |
| $15.33 | -0.25 | -1.6% | $15.80 | $15.99 | $15.14 | 1,432,700 | |
| $15.58 | +0.50 | +3.3% | $15.16 | $15.67 | $14.74 | 1,331,500 | |
| $15.08 | -0.39 | -2.5% | $15.47 | $15.47 | $14.97 | 749,600 | |
| $15.47 | -0.25 | -1.6% | $15.75 | $15.81 | $15.00 | 1,433,800 | |
| $15.72 | +0.42 | +2.7% | $15.24 | $16.10 | $14.58 | 1,897,000 | |
| $15.30 | -1.21 | -7.3% | $16.40 | $16.49 | $15.13 | 1,111,200 | |
| $16.51 | +0.34 | +2.1% | $16.44 | $16.87 | $16.28 | 585,500 | |
| $16.17 | -0.40 | -2.4% | $16.57 | $16.75 | $15.92 | 542,700 | |
| $16.57 | -0.12 | -0.7% | $16.66 | $16.93 | $16.34 | 3,233,400 | |
| $16.69 | +0.11 | +0.7% | $17.11 | $17.19 | $16.52 | 691,200 | |
| $16.58 | +0.51 | +3.2% | $16.17 | $16.70 | $15.87 | 1,444,900 | |
| $16.07 | -0.11 | -0.7% | $16.13 | $16.69 | $15.39 | 1,102,700 | |
| $16.18 | +0.06 | +0.4% | $16.43 | $16.53 | $16.12 | 908,400 | |
| $16.12 | -1.06 | -6.2% | $17.42 | $18.14 | $16.02 | 2,525,400 | |
| $17.18 | -1.03 | -5.7% | $17.92 | $18.05 | $17.15 | 913,700 | |
| $18.21 | -1.50 | -7.6% | $19.47 | $19.74 | $18.04 | 725,600 | |
| $19.71 | +0.48 | +2.5% | $19.01 | $20.49 | $18.95 | 779,700 | |
| $19.23 | +0.23 | +1.2% | $18.81 | $19.62 | $18.79 | 633,200 | |
| $19.00 | -0.34 | -1.8% | $19.57 | $19.57 | $18.73 | 674,000 | |
| $19.34 | +0.39 | +2.1% | $19.00 | $19.86 | $19.00 | 988,000 | |
| $18.95 | -0.39 | -2.0% | $19.19 | $19.70 | $18.85 | 606,600 | |
| $19.34 | -0.25 | -1.3% | $19.40 | $19.58 | $19.00 | 1,377,200 | |
| $19.59 | -0.46 | -2.3% | $19.87 | $20.18 | $19.54 | 738,300 | |
| $20.05 | -0.50 | -2.4% | $20.47 | $20.57 | $19.91 | 420,200 | |
| $20.55 | +0.81 | +4.1% | $19.74 | $20.94 | $19.61 | 814,000 | |
| $19.74 | +0.47 | +2.4% | $19.54 | $20.05 | $19.36 | 1,015,400 | |
| $19.27 | -0.56 | -2.8% | $19.86 | $19.86 | $18.88 | 759,000 | |
| $19.83 | +0.01 | +0.1% | $20.02 | $20.19 | $19.58 | 569,800 | |
| $19.82 | -0.93 | -4.5% | $20.38 | $20.59 | $19.49 | 698,500 | |
| $20.75 | +1.04 | +5.3% | $20.41 | $21.02 | $20.14 | 999,000 | |
| $19.71 | -0.24 | -1.2% | $19.91 | $20.46 | $19.62 | 1,069,200 | |
| $19.95 | +0.36 | +1.8% | $19.48 | $20.07 | $19.33 | 647,000 | |
| $19.59 | +0.14 | +0.7% | $19.13 | $19.63 | $18.34 | 388,100 | |
| $19.45 | -0.10 | -0.5% | $19.65 | $19.67 | $19.19 | 391,200 | |
| $19.55 | +0.08 | +0.4% | $19.52 | $19.77 | $19.27 | 317,200 | |
| $19.47 | -0.30 | -1.5% | $19.67 | $20.01 | $18.86 | 714,965 | |
| $19.77 | +1.45 | +7.9% | $18.25 | $20.00 | $18.00 | 977,859 | |
| $18.32 | -0.38 | -2.0% | $18.87 | $19.05 | $17.90 | 730,300 | |
| $18.70 | -0.14 | -0.7% | $17.87 | $19.84 | $17.87 | 596,200 | |
| $18.84 | +0.31 | +1.7% | $18.65 | $19.38 | $18.33 | 734,400 | |
| $18.53 | +0.48 | +2.7% | $18.37 | $18.69 | $17.64 | 1,157,500 | |
| $18.05 | -0.20 | -1.1% | $18.26 | $18.70 | $17.75 | 572,300 |
- Ticker
- Stuttgart:C6K0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Avalo Therapeutics to Participate in Upcoming Investor Conferences
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Avalo Therapeutics (NASDAQ:AVTX) Q3 2024 Earnings Call
Wed, Oct 30, 2024 · 9:00 AM ET
Watch TranscriptAvalo Therapeutics (NASDAQ:AVTX) Q2 2024 Earnings Call
Wed, Jul 31, 2024 · 9:00 AM ET
Watch TranscriptAvalo Therapeutics (NASDAQ:AVTX) Q1 2024 Earnings Call
Wed, May 01, 2024 · 9:00 AM ET
Watch Transcript
Latest news
Avalo Therapeutics Announces Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(c)(4)
Sep 29, 2026
Closed $15.33 (-1.6%) on Sep 30, 2026
Avalo Therapeutics to Present at the European Academy of Dermatology and Venereology (EADV) 2026 Congress
Sep 23, 2026
Closed $15.30 (-7.3%) on Sep 23, 2026
Avalo Therapeutics Reports Second Quarter 2026 Financial Results and Recent Business Updates
Aug 6, 2026
Closed $18.70 (-0.7%) on Aug 6, 2026
Avalo Therapeutics to Participate in the BTIG Biotechnology Conference
Jul 22, 2026
Closed $18.15 (-3.6%) on Jul 22, 2026
Avalo Therapeutics to Participate in the Leerink Partners Therapeutics Forum
Jul 7, 2026
Closed $19.25 (-3.6%) on Jul 7, 2026
Avalo Therapeutics to Join the Russell 2000® and Russell 3000® Indexes
Jun 26, 2026
Closed $18.20 (+1.1%) on Jun 26, 2026
Avalo Therapeutics Appoints Ron Philip to Board of Directors
Jun 23, 2026
Closed $17.83 (+4.4%) on Jun 23, 2026
Avalo Therapeutics Expands Pipeline with AVTX-010, a Long-Acting Next-Generation Anti-IL-1β Antibody
Jun 16, 2026
Closed $14.33 (-1.8%) on Jun 16, 2026
Avalo Therapeutics Announces Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(c)(4)
May 22, 2026
Closed $16.02 (-2.0%) on May 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Technical Presentation (May 2026)
Technical · 24 slides · May 5, 2026
Avalo Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 88 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 30, 2024
- Decks
- 40 decks · latest August 2026
Where Avalo Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVTX · Home listing | NASDAQ | United States | USD |
| gettex:C6K0 | gettex | Germany | EUR |
| BOATS:AVTX | BOATS | United States | USD |
| LS Exchange:A3E2FR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E2FR | Lang & Schwarz | Germany | EUR |
| Frankfurt:C6K0 | Frankfurt | Germany | EUR |
| Tradegate:C6K0 | Tradegate | Germany | EUR |
| Dusseldorf:C6K0 | Dusseldorf | Germany | EUR |
| Munich:C6K0 | Munich | Germany | EUR |
| Stuttgart:C6K0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avalo Therapeutics, Inc.