Stock listing
Shanghai:688302 Hinova Pharmaceuticals, Inc. (海创药业) 股价
Follow Hinova Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · SSE:688302
¥29.76 CNY -1.30 (-4.2%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Day range so far
- ¥29.55 – ¥31.25 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Volume
- 2.65M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Market cap
- ¥2.95B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 99.02M shares outstanding
- 52-week range
- ¥26.53 – ¥60.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥59.97M CNYMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688302 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.76 | -1.30 | -4.2% | ¥30.86 | ¥31.25 | ¥29.55 | 2,652,005 | |
| ¥31.06 | +0.60 | +2.0% | ¥30.00 | ¥31.30 | ¥28.00 | 4,469,479 | |
| ¥30.46 | 0.00 | 0.0% | ¥30.15 | ¥32.23 | ¥29.22 | 3,944,211 | |
| ¥30.46 | -1.80 | -5.6% | ¥31.70 | ¥32.15 | ¥30.20 | 4,075,709 | |
| ¥32.26 | +3.41 | +11.8% | ¥28.98 | ¥33.71 | ¥28.98 | 7,172,140 | |
| ¥28.85 | +0.55 | +1.9% | ¥28.51 | ¥31.51 | ¥27.86 | 4,510,143 | |
| ¥28.30 | -0.38 | -1.3% | ¥28.68 | ¥29.38 | ¥28.02 | 1,895,948 | |
| ¥28.68 | +1.00 | +3.6% | ¥27.03 | ¥28.87 | ¥26.53 | 2,099,168 | |
| ¥27.68 | -1.12 | -3.9% | ¥28.75 | ¥29.10 | ¥27.60 | 1,641,211 | |
| ¥28.80 | -0.30 | -1.0% | ¥29.31 | ¥29.80 | ¥28.50 | 1,035,023 | |
| ¥29.10 | +1.09 | +3.9% | ¥27.81 | ¥29.40 | ¥27.67 | 1,215,601 | |
| ¥28.01 | -0.33 | -1.2% | ¥28.07 | ¥28.87 | ¥27.10 | 1,236,538 | |
| ¥28.34 | -0.04 | -0.1% | ¥28.91 | ¥29.55 | ¥28.06 | 1,408,921 | |
| ¥28.38 | -0.95 | -3.2% | ¥28.73 | ¥29.58 | ¥28.29 | 1,297,945 | |
| ¥29.33 | -0.86 | -2.8% | ¥30.45 | ¥30.45 | ¥29.32 | 716,201 | |
| ¥30.19 | -0.62 | -2.0% | ¥30.35 | ¥30.72 | ¥29.24 | 1,210,760 | |
| ¥30.81 | -1.28 | -4.0% | ¥32.09 | ¥32.41 | ¥30.78 | 1,148,889 | |
| ¥32.09 | +0.52 | +1.6% | ¥31.60 | ¥32.20 | ¥30.55 | 1,313,587 | |
| ¥31.57 | -1.77 | -5.3% | ¥33.50 | ¥33.85 | ¥31.22 | 1,714,478 | |
| ¥33.34 | +1.05 | +3.3% | ¥32.68 | ¥33.80 | ¥32.25 | 1,630,228 | |
| ¥32.29 | +0.42 | +1.3% | ¥31.54 | ¥32.97 | ¥31.51 | 1,088,968 | |
| ¥31.87 | -1.02 | -3.1% | ¥32.00 | ¥33.33 | ¥31.56 | 1,125,558 | |
| ¥32.89 | -0.76 | -2.3% | ¥33.61 | ¥33.96 | ¥32.21 | 1,506,167 | |
| ¥33.65 | +0.05 | +0.1% | ¥33.45 | ¥34.11 | ¥33.41 | 1,263,666 | |
| ¥33.60 | +0.67 | +2.0% | ¥32.85 | ¥34.17 | ¥32.33 | 2,059,963 | |
| ¥32.93 | +1.94 | +6.3% | ¥30.99 | ¥33.09 | ¥30.99 | 2,461,026 | |
| ¥30.99 | +0.55 | +1.8% | ¥30.90 | ¥31.58 | ¥30.30 | 1,167,447 | |
| ¥30.44 | +0.13 | +0.4% | ¥30.36 | ¥30.79 | ¥30.03 | 844,260 | |
| ¥30.31 | +0.76 | +2.6% | ¥29.30 | ¥30.40 | ¥29.21 | 864,268 | |
| ¥29.55 | -0.17 | -0.6% | ¥29.73 | ¥29.93 | ¥29.30 | 790,902 | |
| ¥29.72 | +0.59 | +2.0% | ¥28.92 | ¥30.31 | ¥28.71 | 1,414,288 | |
| ¥29.13 | -1.03 | -3.4% | ¥29.86 | ¥30.03 | ¥28.68 | 1,336,163 | |
| ¥30.16 | -0.49 | -1.6% | ¥30.57 | ¥30.57 | ¥29.80 | 1,031,127 | |
| ¥30.65 | -0.51 | -1.6% | ¥31.01 | ¥31.11 | ¥30.57 | 1,052,830 | |
| ¥31.16 | +0.15 | +0.5% | ¥31.13 | ¥31.39 | ¥30.64 | 1,258,675 | |
| ¥31.01 | -0.37 | -1.2% | ¥31.31 | ¥31.66 | ¥30.71 | 1,606,761 | |
| ¥31.38 | -0.83 | -2.6% | ¥32.20 | ¥32.84 | ¥31.21 | 2,022,982 | |
| ¥32.21 | -0.05 | -0.2% | ¥32.11 | ¥32.45 | ¥31.64 | 1,353,935 | |
| ¥32.26 | -0.65 | -2.0% | ¥33.10 | ¥33.10 | ¥31.95 | 1,942,782 | |
| ¥32.91 | -0.15 | -0.5% | ¥33.00 | ¥34.45 | ¥32.82 | 2,316,687 | |
| ¥33.06 | -0.76 | -2.2% | ¥33.88 | ¥33.88 | ¥32.49 | 1,593,817 | |
| ¥33.82 | -0.42 | -1.2% | ¥34.50 | ¥34.59 | ¥33.69 | 1,184,167 | |
| ¥34.24 | -0.31 | -0.9% | ¥34.50 | ¥34.50 | ¥33.20 | 1,708,739 | |
| ¥34.55 | -0.49 | -1.4% | ¥35.05 | ¥35.80 | ¥34.00 | 1,516,553 | |
| ¥35.04 | +0.38 | +1.1% | ¥34.70 | ¥35.16 | ¥33.60 | 1,254,966 | |
| ¥34.66 | -1.81 | -5.0% | ¥36.36 | ¥36.77 | ¥34.31 | 1,536,213 | |
| ¥36.47 | -1.61 | -4.2% | ¥37.50 | ¥37.80 | ¥36.09 | 2,040,213 | |
| ¥38.08 | +2.57 | +7.2% | ¥37.25 | ¥38.70 | ¥36.92 | 3,568,188 | |
| ¥35.51 | -2.38 | -6.3% | ¥38.52 | ¥38.52 | ¥35.16 | 1,893,786 | |
| ¥37.89 | -0.26 | -0.7% | ¥38.17 | ¥38.44 | ¥37.28 | 1,448,248 | |
| ¥38.15 | -0.06 | -0.2% | ¥38.04 | ¥38.45 | ¥37.16 | 1,475,111 | |
| ¥38.21 | -0.39 | -1.0% | ¥38.60 | ¥39.70 | ¥37.69 | 1,818,542 | |
| ¥38.60 | +0.44 | +1.2% | ¥38.48 | ¥39.67 | ¥37.75 | 2,039,935 | |
| ¥38.16 | -0.21 | -0.5% | ¥37.96 | ¥39.30 | ¥37.82 | 1,551,215 | |
| ¥38.37 | +0.81 | +2.2% | ¥37.89 | ¥39.10 | ¥36.80 | 2,257,556 | |
| ¥37.56 | +0.36 | +1.0% | ¥38.02 | ¥38.50 | ¥36.87 | 2,134,473 | |
| ¥37.20 | +2.90 | +8.5% | ¥34.49 | ¥37.34 | ¥34.20 | 3,051,732 | |
| ¥34.30 | +0.05 | +0.1% | ¥35.60 | ¥35.60 | ¥33.83 | 1,371,436 | |
| ¥34.25 | +1.10 | +3.3% | ¥33.04 | ¥34.34 | ¥33.04 | 1,390,724 | |
| ¥33.15 | +0.75 | +2.3% | ¥32.42 | ¥33.58 | ¥32.20 | 1,404,089 | |
| ¥32.40 | -0.36 | -1.1% | ¥32.50 | ¥33.23 | ¥32.25 | 1,010,730 |
- Ticker
- Shanghai:688302
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688302)"HINOVA PHARMACEUTICALS INC."Announcement on Voluntary Disclosure of Phase IIa Clinical Trial Data of HP515 Tablets Being Accepted as a Late-Breaking Abstract at the Annual Meeting of the American Association for the Study of Liver Diseases
Oct 9, 2026
Closed ¥32.09 (+1.6%) on Oct 9, 2026
Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties
Sep 24, 2026
Closed ¥32.89 (-2.3%) on Sep 24, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥29.72 (+2.0%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥30.65 (-1.6%) on Sep 9, 2026
Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.
Aug 28, 2026
Closed ¥33.82 (-1.2%) on Aug 28, 2026
Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Aug 27, 2026
Closed ¥34.24 (-0.9%) on Aug 27, 2026
Voluntary Disclosure Announcement on Receipt of Notice of Approval for Initiation of a Phase III Clinical Trial of Deuterated Enzalutamide Soft Capsules for High-risk Biochemical Recurrence (BCR) Prostate Cancer
Jul 16, 2026
Closed ¥43.43 (+10.0%) on Jul 16, 2026
Announcement on Reply to Inquiry Letter for Information Disclosure Supervision of 2025 Annual Report
Jun 27, 2026
Closed ¥35.05 (+6.0%) on Jun 29, 2026
Announcement on Voluntary Disclosure of Final Analysis Results Obtained from Phase IIa Clinical Trial of the Drug HP515 for Treating Metabolic-Associated Steatohepatitis (MASH)
Jun 16, 2026
Closed ¥34.73 (+3.9%) on Jun 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥43.55 (-0.3%) on May 18, 2026
Hinova Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 57 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hinova Pharmaceuticals, Inc.