Stock listing
NASDAQ:ZURA Zura Bio Limited Stock
Home listing (NASDAQ) of Zura Bio Limited
Follow Zura Bio Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ZURA
$3.81 USD -0.07 (-1.8%)
Close on Oct 19, 2026
- Day range
- $3.77 – $4.06 USDOct 19, 2026
- Volume
- 4.55M sharesOct 19, 2026
- Market cap
- $365.1M USDAt the close on Oct 19, 2026 · price × 95.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZURA · Home | $3.81 USD | -0.07 (-1.8%) | 4,546,418 | $3.977 | $4.06 | $3.772 | $3.88 | Close on Oct 19, 2026 |
| Frankfurt:94E | €3.46 EUR | -0.32 (-8.5%) | — | €3.46 | €3.46 | €3.46 | €3.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ZURA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.81 | -0.07 | -1.8% | $3.977 | $4.06 | $3.772 | 4,546,418 | |
| $3.88 | -0.40 | -9.3% | $4.30 | $4.35 | $3.86 | 4,881,409 | |
| $4.28 | -0.13 | -2.9% | $4.42 | $4.50 | $4.15 | 4,990,446 | |
| $4.41 | +0.18 | +4.3% | $4.23 | $4.615 | $4.17 | 5,742,371 | |
| $4.23 | +0.23 | +5.8% | $3.95 | $4.78 | $3.85 | 24,364,015 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.12 | $3.945 | 1,606,915 | |
| $4.00 | -0.13 | -3.1% | $4.13 | $4.35 | $4.00 | 1,707,944 | |
| $4.13 | -0.04 | -1.0% | $4.12 | $4.16 | $3.905 | 2,696,695 | |
| $4.17 | +0.21 | +5.3% | $3.96 | $4.35 | $3.90 | 2,084,600 | |
| $3.96 | +0.03 | +0.8% | $3.97 | $4.055 | $3.82 | 1,427,200 | |
| $3.93 | -0.18 | -4.4% | $4.11 | $4.19 | $3.92 | 2,649,400 | |
| $4.11 | -0.03 | -0.7% | $4.21 | $4.36 | $4.075 | 2,953,800 | |
| $4.14 | -0.02 | -0.5% | $4.13 | $4.245 | $4.00 | 2,913,200 | |
| $4.16 | +0.16 | +4.0% | $4.04 | $4.23 | $3.98 | 3,325,600 | |
| $4.00 | -0.10 | -2.4% | $4.10 | $4.19 | $3.923 | 2,044,000 | |
| $4.10 | +0.06 | +1.5% | $4.03 | $4.19 | $3.92 | 1,465,000 | |
| $4.04 | -0.12 | -2.9% | $4.27 | $4.28 | $3.915 | 1,510,900 | |
| $4.16 | -0.17 | -3.9% | $4.32 | $4.32 | $3.84 | 3,433,200 | |
| $4.33 | -0.18 | -4.0% | $4.525 | $4.55 | $4.162 | 2,061,600 | |
| $4.51 | +0.01 | +0.2% | $4.56 | $4.62 | $4.45 | 2,150,200 | |
| $4.50 | +0.04 | +0.9% | $4.55 | $4.55 | $4.37 | 1,111,100 | |
| $4.46 | -0.11 | -2.4% | $4.50 | $4.608 | $4.40 | 1,657,100 | |
| $4.57 | -0.04 | -0.9% | $4.72 | $4.84 | $4.53 | 1,666,600 | |
| $4.61 | -0.32 | -6.5% | $4.94 | $4.98 | $4.584 | 1,269,700 | |
| $4.93 | -0.28 | -5.4% | $5.20 | $5.24 | $4.74 | 2,637,400 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.36 | $5.15 | 1,039,100 | |
| $5.21 | -0.17 | -3.2% | $5.48 | $5.58 | $5.15 | 1,421,200 | |
| $5.38 | -0.33 | -5.8% | $5.60 | $5.74 | $5.365 | 1,150,900 | |
| $5.71 | -0.42 | -6.9% | $6.04 | $6.05 | $5.63 | 1,730,800 | |
| $6.13 | -0.10 | -1.6% | $6.23 | $6.23 | $5.90 | 1,617,100 | |
| $6.23 | +0.35 | +6.0% | $5.80 | $6.26 | $5.63 | 1,388,400 | |
| $5.88 | +0.21 | +3.7% | $5.69 | $5.94 | $5.50 | 1,773,100 | |
| $5.67 | +0.02 | +0.4% | $5.67 | $5.87 | $5.485 | 934,500 | |
| $5.65 | +0.11 | +2.0% | $5.52 | $5.68 | $5.39 | 1,096,200 | |
| $5.54 | -0.18 | -3.1% | $5.68 | $5.68 | $5.39 | 1,378,600 | |
| $5.72 | -0.13 | -2.2% | $5.88 | $5.89 | $5.49 | 1,892,700 | |
| $5.85 | -0.14 | -2.3% | $6.02 | $6.03 | $5.84 | 1,099,000 | |
| $5.99 | -0.33 | -5.2% | $6.13 | $6.30 | $5.98 | 1,794,500 | |
| $6.32 | +0.02 | +0.3% | $6.37 | $6.49 | $6.18 | 2,817,000 | |
| $6.30 | +0.45 | +7.7% | $5.85 | $7.06 | $5.619 | 8,341,800 | |
| $5.85 | +0.10 | +1.7% | $5.78 | $5.988 | $5.755 | 722,100 | |
| $5.75 | -0.09 | -1.5% | $5.81 | $5.81 | $5.54 | 796,900 | |
| $5.84 | +0.07 | +1.2% | $5.92 | $6.02 | $5.78 | 884,800 | |
| $5.77 | +0.09 | +1.6% | $5.62 | $5.91 | $5.62 | 909,300 | |
| $5.68 | +0.11 | +2.0% | $5.54 | $5.71 | $5.53 | 621,700 | |
| $5.57 | -0.06 | -1.1% | $5.60 | $5.66 | $5.42 | 794,600 | |
| $5.63 | -0.15 | -2.6% | $5.80 | $5.82 | $5.55 | 834,800 | |
| $5.78 | +0.22 | +4.0% | $5.64 | $5.90 | $5.55 | 1,218,900 | |
| $5.56 | -0.07 | -1.2% | $5.70 | $5.98 | $5.55 | 1,598,654 | |
| $5.63 | -0.335 | -5.6% | $5.84 | $5.943 | $5.555 | 1,065,133 | |
| $5.965 | +0.255 | +4.5% | $5.78 | $6.01 | $5.715 | 955,600 | |
| $5.71 | +0.07 | +1.2% | $5.74 | $5.857 | $5.635 | 569,700 | |
| $5.64 | -0.05 | -0.9% | $5.75 | $5.869 | $5.485 | 852,100 | |
| $5.69 | +0.17 | +3.1% | $5.59 | $5.73 | $5.565 | 702,700 | |
| $5.52 | +0.09 | +1.7% | $5.46 | $5.545 | $5.261 | 435,200 | |
| $5.43 | -0.11 | -2.0% | $5.60 | $5.75 | $5.33 | 541,100 | |
| $5.54 | +0.23 | +4.3% | $5.29 | $5.61 | $5.29 | 409,700 | |
| $5.31 | -0.23 | -4.2% | $5.54 | $5.57 | $5.295 | 423,100 | |
| $5.54 | +0.16 | +3.0% | $5.40 | $5.56 | $5.21 | 504,800 | |
| $5.38 | +0.15 | +2.9% | $5.28 | $5.68 | $5.27 | 380,400 | |
| $5.23 | -0.06 | -1.1% | $5.30 | $5.48 | $5.12 | 366,200 | |
| $5.29 | -0.11 | -2.0% | $5.30 | $5.44 | $5.23 | 427,500 | |
| $5.40 | -0.28 | -4.9% | $5.61 | $5.669 | $5.375 | 498,300 | |
| $5.68 | +0.42 | +8.0% | $5.26 | $5.71 | $5.21 | 619,700 | |
| $5.26 | -0.19 | -3.5% | $5.53 | $5.68 | $5.225 | 798,300 |
- Ticker
- NASDAQ:ZURA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Zura Bio to Participate in the Cantor Global Healthcare Conference
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides
Latest news
Zura Bio to Participate in the Cantor Global Healthcare Conference
Aug 31, 2026
Closed $5.65 (+2.0%) on Sep 1, 2026
Zura Bio Reports Second Quarter 2026 Financial Results and Recent Corporate Updates
Aug 11, 2026
Closed $5.56 (-1.2%) on Aug 11, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 50 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 1, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 7, 2026
Zura Bio Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 51 in all · newest Aug 31, 2026 · oldest 2023
- Decks
- 22 decks · latest Aug 11, 2026
Where Zura Bio Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZURA · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:94E | Frankfurt | Germany | EUR |
| Stuttgart:94E | Stuttgart | Germany | EUR |
| BOATS:ZURA | BOATS | United States | USD |
| Dusseldorf:94E | Dusseldorf | Germany | EUR |
| Tradegate:94E | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Zura Bio Limited.