Stock listing

Stuttgart:B4A1 Meier Tobler Group AG Aktie

German listing (Stuttgart) of Meier Tobler Group AG · home listing SIX Swiss:MTG

Follow Meier Tobler Group AG into a list and get an email when it puts out news.

Home listing price · SIX:MTG

37.50 CHF -0.10 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MTG

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.45 – 37.95 CHFOct 30, 2026
Volume: 14,714 sharesOct 30, 2026
Market cap: 404.8M CHFAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
52-week range: 29.95 – 41.85 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 212,041 CHFMedian day 4,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:MTG · Home	37.50 CHF	-0.10 (-0.3%)	14,714	37.50	37.95	37.45	37.60	Close on Oct 30, 2026
LSE:0QQK	37.20 CHF	+1.90 (+5.4%)	847	37.40	37.40	37.20	35.30	Close on Oct 27, 2026
Frankfurt:B4A1	€39.60 EUR	+1.40 (+3.7%)	—	€39.80	€39.80	€39.60	€38.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MTG · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.50	-0.10	-0.3%	37.50	37.95	37.45	14,714
Thu, Oct 29	37.60	0.00	0.0%	37.80	37.90	37.40	3,876
Wed, Oct 28	37.60	+0.10	+0.3%	37.50	37.85	37.00	17,191
Tue, Oct 27	37.50	+1.20	+3.3%	36.55	37.60	36.40	9,962
Mon, Oct 26	36.30	+0.95	+2.7%	35.35	36.55	35.35	9,997
Fri, Oct 23	35.35	+0.25	+0.7%	35.10	35.45	35.00	1,717
Thu, Oct 22	35.10	-0.25	-0.7%	35.30	35.35	35.00	1,107
Wed, Oct 21	35.35	+0.35	+1.0%	35.50	35.60	35.10	5,453
Tue, Oct 20	35.00	+0.35	+1.0%	34.80	35.30	34.60	2,482
Mon, Oct 19	34.65	-0.60	-1.7%	35.20	35.20	34.35	3,989
Fri, Oct 16	35.25	+0.35	+1.0%	35.05	35.50	35.00	3,578
Thu, Oct 15	34.90	+0.45	+1.3%	34.30	35.10	34.20	4,335
Wed, Oct 14	34.45	-0.10	-0.3%	34.60	34.90	34.45	2,555
Tue, Oct 13	34.55	+0.45	+1.3%	33.95	34.70	33.90	8,050
Mon, Oct 12	34.10	+0.25	+0.7%	34.00	34.25	33.00	7,368
Fri, Oct 9	33.85	+0.35	+1.0%	33.70	34.40	33.70	3,427
Thu, Oct 8	33.50	-0.45	-1.3%	34.10	34.10	33.50	2,767
Wed, Oct 7	33.95	-0.30	-0.9%	34.40	34.40	33.85	2,056
Tue, Oct 6	34.25	+0.35	+1.0%	34.30	34.40	34.20	4,374
Mon, Oct 5	33.90	-0.40	-1.2%	34.70	34.80	33.90	11,341
Fri, Oct 2	34.30	-0.30	-0.9%	34.60	34.70	34.25	3,887
Thu, Oct 1	34.60	-0.20	-0.6%	34.65	35.10	34.40	4,425
Wed, Sep 30	34.80	+0.15	+0.4%	34.85	35.10	34.65	7,809
Tue, Sep 29	34.65	+0.40	+1.2%	34.45	34.80	34.35	5,140
Mon, Sep 28	34.25	-0.55	-1.6%	34.95	34.95	34.25	2,831
Fri, Sep 25	34.80	+0.85	+2.5%	34.15	35.10	34.00	5,699
Thu, Sep 24	33.95	-0.30	-0.9%	34.40	34.40	33.90	3,120
Wed, Sep 23	34.25	-0.15	-0.4%	34.50	34.55	34.20	2,667
Tue, Sep 22	34.40	+0.10	+0.3%	34.50	35.00	34.30	4,932
Mon, Sep 21	34.30	+1.60	+4.9%	33.20	34.45	33.20	10,036
Fri, Sep 18	32.70	-0.75	-2.2%	33.30	34.00	32.45	62,387
Thu, Sep 17	33.45	-0.35	-1.0%	33.80	34.00	33.20	11,215
Wed, Sep 16	33.80	+0.40	+1.2%	33.60	33.90	33.25	4,188
Tue, Sep 15	33.40	-0.40	-1.2%	33.65	33.65	33.30	2,057
Mon, Sep 14	33.80	-0.25	-0.7%	34.00	34.05	33.60	3,933
Fri, Sep 11	34.05	-0.05	-0.1%	34.25	34.25	33.90	4,756
Thu, Sep 10	34.10	0.00	0.0%	34.25	35.15	34.10	11,496
Wed, Sep 9	34.10	-0.60	-1.7%	34.55	34.70	34.10	1,816
Tue, Sep 8	34.70	+0.70	+2.1%	34.05	34.70	34.00	5,087
Mon, Sep 7	34.00	-0.30	-0.9%	34.10	34.45	34.00	4,032
Fri, Sep 4	34.30	+0.25	+0.7%	34.10	34.50	34.10	1,980
Thu, Sep 3	34.05	-0.10	-0.3%	34.30	34.40	33.95	3,340
Wed, Sep 2	34.15	+0.20	+0.6%	34.10	34.50	33.80	4,049
Tue, Sep 1	33.95	-0.45	-1.3%	34.50	34.60	33.90	3,013
Mon, Aug 31	34.40	+0.15	+0.4%	34.60	35.00	34.40	8,817
Fri, Aug 28	34.25	-0.25	-0.7%	34.70	34.70	34.25	5,999
Thu, Aug 27	34.50	+0.80	+2.4%	34.20	35.10	34.00	13,125
Wed, Aug 26	33.70	+0.25	+0.7%	33.50	34.15	33.50	3,566
Tue, Aug 25	33.45	-0.25	-0.7%	33.55	34.00	33.45	6,234
Mon, Aug 24	33.70	-0.10	-0.3%	33.60	33.70	33.20	4,704
Fri, Aug 21	33.80	+0.70	+2.1%	33.25	33.85	33.10	3,726
Thu, Aug 20	33.10	-0.20	-0.6%	33.20	33.45	33.05	2,024
Wed, Aug 19	33.30	-0.20	-0.6%	33.65	33.65	33.20	1,794
Tue, Aug 18	33.50	-0.05	-0.1%	33.70	33.75	33.05	7,249
Mon, Aug 17	33.55	0.00	0.0%	33.40	34.10	33.40	3,365
Fri, Aug 14	33.55	-0.25	-0.7%	34.00	34.10	33.45	3,630
Thu, Aug 13	33.80	+0.35	+1.0%	33.65	34.00	33.60	1,519
Wed, Aug 12	33.45	0.00	0.0%	33.60	34.00	33.45	7,623
Tue, Aug 11	33.45	-0.05	-0.1%	33.50	33.85	33.35	3,759
Mon, Aug 10	33.50	-0.80	-2.3%	34.45	34.45	33.45	3,633
Fri, Aug 7	34.30	+0.40	+1.2%	34.10	34.35	33.80	2,570
Thu, Aug 6	33.90	+0.45	+1.3%	33.55	34.35	33.50	6,757
Wed, Aug 5	33.45	-0.50	-1.5%	34.10	34.20	33.15	13,678
Tue, Aug 4	33.95	+0.30	+0.9%	33.80	34.25	33.75	4,526
Mon, Aug 3	33.65	-0.15	-0.4%	33.90	34.35	33.65	6,296
Fri, Jul 31	33.80	-0.15	-0.4%	33.95	34.35	33.75	2,146
Thu, Jul 30	33.95	0.00	0.0%	34.10	34.35	33.95	3,035

Ticker: Stuttgart:B4A1
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Latest news

12.09.25 Meier Tobler ends fixed-price buyback offer

Sep 12, 2025

27.08.25 Share buyback offer fixed-price 2025 - second tranche

Aug 27, 2025

24.07.25 Half-year result 2025

Jul 24, 2025

25.03.25 Meier Tobler ends fixed-price buyback offer

Mar 25, 2025

06.03.25 Share buyback offer fixed price 2025 first tranche

Mar 6, 2025

06.09.24 Meier Tobler ends fixed-price buyback offer

Sep 6, 2024

21.08.24 Share buyback offer fixed price second tranche

Aug 21, 2024

25.07.24 Half-year result 2024

Jul 25, 2024

26.03.24 Meier Tobler ends fixed-price buyback offer

Mar 26, 2024

07.03.24 Replacement ongoing share buyback programme fixed-price buyback offer

Mar 7, 2024

All Meier Tobler Group AG news

Decks

Investor Presentation (September 2022)
Investor deck · 49 slides · Sep 21, 2022
Investora Zürich 2021
Conference · 43 slides · Sep 16, 2021
Investora Zürich 2020
Conference · 41 slides · Sep 24, 2020
Walter Meier — Shareholder Meeting (March 2017)
Shareholder meeting · 79 slides · Mar 24, 2017

Meier Tobler Group AG on 6ix

News releases: 11 in all · newest Sep 12, 2025 · oldest 2023
Decks: 4 decks · latest Sep 21, 2022

Where Meier Tobler Group AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:MTG · Home listing	SIX Swiss	Switzerland	CHF
Lang & Schwarz:A1T798	Lang & Schwarz	Germany	EUR
LS Exchange:A1T798	LS Exchange	Germany	EUR
LSE:0QQK	LSE	United Kingdom	CHF
gettex:B4A1	gettex	Germany	EUR
Aquis:MTGZ	Aquis	United Kingdom	CHF
BX Swiss:B4A1	BX Swiss	Switzerland	CHF
Dusseldorf:B4A1	Dusseldorf	Germany	EUR
Frankfurt:B4A1	Frankfurt	Germany	EUR
Munich:B4A1	Munich	Germany	EUR
Stuttgart:B4A1 · This page	Stuttgart	Germany	EUR
Turquoise:MTGZ	Turquoise	United Kingdom	CHF