Stock listing
HKEX:1184 S.A.S. Dragon Holdings Limited 股價
Follow S.A.S. Dragon Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1184
$6.80 HKD -0.32 (-4.4%)
Close on Nov 3, 2026
- Day range
- $6.54 – $7.17 HKDNov 3, 2026
- Volume
- 214,000 sharesNov 3, 2026
- Market cap
- $4.26B HKDAt the close on Nov 3, 2026 · price × 625.8M shares outstanding
- 52-week range
- $4.39 – $9.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $788,704 HKDMedian day 64,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1184 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | -0.315 | -4.4% | $7.165 | $7.165 | $6.54 | 214,000 | |
| $7.115 | -0.18 | -2.5% | $7.05 | $7.20 | $6.75 | 496,000 | |
| $7.295 | +0.255 | +3.6% | $7.205 | $7.30 | $7.00 | 22,000 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 4,000 | |
| $7.04 | +0.04 | +0.6% | $7.04 | $7.04 | $7.04 | 4,000 | |
| $7.00 | -0.10 | -1.4% | $6.70 | $7.145 | $6.70 | 36,000 | |
| $7.10 | -0.06 | -0.8% | $7.12 | $7.12 | $6.88 | 84,000 | |
| $7.16 | +0.41 | +6.1% | $6.75 | $7.30 | $6.75 | 40,000 | |
| $6.75 | -0.375 | -5.3% | $6.275 | $6.85 | $6.275 | 130,000 | |
| $7.125 | +0.02 | +0.3% | $7.295 | $7.295 | $7.125 | 34,000 | |
| $7.105 | -0.195 | -2.7% | $7.085 | $7.105 | $7.085 | 6,000 | |
| $7.30 | +0.34 | +4.9% | $7.30 | $7.30 | $7.20 | 100,000 | |
| $6.96 | -0.595 | -7.9% | $7.50 | $7.50 | $6.75 | 216,000 | |
| $7.555 | -0.295 | -3.8% | $7.98 | $7.98 | $7.40 | 136,000 | |
| $7.85 | -0.35 | -4.3% | $7.96 | $8.20 | $7.80 | 168,000 | |
| $8.20 | 0.00 | 0.0% | $8.12 | $8.20 | $7.96 | 42,800 | |
| $8.20 | +0.15 | +1.9% | $8.20 | $8.205 | $8.20 | 40,000 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.20 | $8.05 | 20,000 | |
| $8.01 | +0.025 | +0.3% | $8.10 | $8.20 | $8.01 | 18,000 | |
| $7.985 | -0.035 | -0.4% | $7.995 | $8.02 | $7.95 | 98,000 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | -0.01 | -0.1% | $8.07 | $8.07 | $8.005 | 54,000 | |
| $8.03 | -0.02 | -0.2% | $8.05 | $8.05 | $8.03 | 20,000 | |
| $8.05 | -0.03 | -0.4% | $8.00 | $8.05 | $8.00 | 8,000 | |
| $8.08 | -0.10 | -1.2% | $8.25 | $8.25 | $8.08 | 36,000 | |
| $8.18 | +0.13 | +1.6% | $8.205 | $8.27 | $8.085 | 47,200 | |
| $8.05 | -0.23 | -2.8% | $8.14 | $8.14 | $8.005 | 24,000 | |
| $8.28 | +0.02 | +0.2% | $8.30 | $8.30 | $8.265 | 38,500 | |
| $8.26 | +0.245 | +3.1% | $7.97 | $8.30 | $7.935 | 64,000 | |
| $8.015 | -0.135 | -1.7% | $8.00 | $8.10 | $8.00 | 50,000 | |
| $8.15 | -0.07 | -0.9% | $7.86 | $8.15 | $7.80 | 10,000 | |
| $8.22 | -0.015 | -0.2% | $8.22 | $8.465 | $8.22 | 28,000 | |
| $8.235 | -0.065 | -0.8% | $8.31 | $8.31 | $8.235 | 10,000 | |
| $8.30 | -0.60 | -6.7% | $8.265 | $8.60 | $8.265 | 74,000 | |
| $8.90 | -0.045 | -0.5% | $9.00 | $9.03 | $8.90 | 150,000 | |
| $8.945 | -0.035 | -0.4% | $8.805 | $8.945 | $8.80 | 74,000 | |
| $8.98 | +0.13 | +1.5% | $8.95 | $9.04 | $8.95 | 80,000 | |
| $8.85 | +0.05 | +0.6% | $8.88 | $8.95 | $8.845 | 50,000 | |
| $8.80 | 0.00 | 0.0% | $8.90 | $8.90 | $8.79 | 82,000 | |
| $8.80 | -0.015 | -0.2% | $8.82 | $8.88 | $8.795 | 62,000 | |
| $8.815 | +0.015 | +0.2% | $8.78 | $8.89 | $8.78 | 78,800 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.835 | $8.785 | 92,000 | |
| $8.81 | +0.005 | +0.1% | $9.20 | $9.30 | $8.80 | 134,000 | |
| $8.805 | +0.165 | +1.9% | $8.89 | $8.89 | $8.66 | 38,000 | |
| $8.64 | -0.065 | -0.7% | $8.63 | $8.855 | $8.63 | 82,000 | |
| $8.705 | +0.01 | +0.1% | $8.795 | $8.90 | $8.705 | 84,000 | |
| $8.695 | -0.085 | -1.0% | $8.60 | $8.695 | $8.60 | 28,000 | |
| $8.78 | -0.13 | -1.5% | $8.94 | $8.94 | $8.70 | 22,000 | |
| $8.91 | +0.37 | +4.3% | $8.56 | $9.10 | $8.56 | 552,000 | |
| $8.54 | -0.235 | -2.7% | $8.50 | $8.615 | $8.385 | 110,000 | |
| $8.775 | +0.60 | +7.3% | $8.20 | $9.20 | $8.20 | 538,400 | |
| $8.175 | +0.365 | +4.7% | $7.875 | $8.20 | $7.875 | 231,200 | |
| $7.81 | -0.185 | -2.3% | $7.60 | $7.98 | $7.60 | 146,000 | |
| $7.995 | +0.12 | +1.5% | $7.86 | $7.995 | $7.80 | 129,649 | |
| $7.875 | +0.045 | +0.6% | $7.90 | $7.915 | $7.78 | 56,000 | |
| $7.83 | -0.03 | -0.4% | $7.64 | $7.86 | $7.64 | 12,000 | |
| $7.86 | +0.16 | +2.1% | $7.77 | $7.995 | $7.77 | 370,000 | |
| $7.70 | +0.195 | +2.6% | $7.41 | $7.725 | $7.41 | 124,000 | |
| $7.505 | -0.055 | -0.7% | $7.56 | $7.56 | $7.505 | 48,000 | |
| $7.56 | +0.06 | +0.8% | $7.715 | $7.715 | $7.495 | 104,000 | |
| $7.50 | +0.035 | +0.5% | $7.25 | $7.50 | $7.25 | 36,000 | |
| $7.465 | -0.035 | -0.5% | $7.50 | $7.60 | $7.20 | 98,000 | |
| $7.50 | -0.11 | -1.4% | $7.63 | $7.63 | $7.46 | 100,000 | |
| $7.61 | +0.11 | +1.5% | $7.45 | $7.68 | $7.45 | 144,000 | |
| $7.50 | -0.13 | -1.7% | $7.60 | $7.695 | $7.50 | 170,000 |
- Ticker
- HKEX:1184
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $6.80 (-4.4%) on Nov 3, 2026
Documents on display - continuing connected transactions
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Notification Letter with Request Form to Non-Registered Holders
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Notification Letter with Reply Form to Registered Shareholders
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Form of proxy for use at the special general meeting (or at any adjournment thereof)
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Notice of the special general meeting
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Revision of annual caps for and renewal of continuing connected transactions and notice of special general meeting
Oct 30, 2026
Closed $7.12 (-2.5%) on Nov 2, 2026
Announcement - further delay in despatch of circular in relation to the revision of annual caps for and renewal of continuing connected transactions
Oct 16, 2026
Closed $7.11 (-2.7%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.02 (-0.1%) on Oct 2, 2026
S A S Dragon Estimates H1 Profit Attributable Not Less Than HK$700 Mln
Jul 14, 2026
Closed $8.22 (+20.9%) on Jul 15, 2026
S.A.S. Dragon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S.A.S. Dragon Holdings Limited.