Stock listing
TSX:DBM Doman Building Materials Group Ltd Stock
Home listing (TSX) of Doman Building Materials Group Ltd
Follow Doman Building Materials Group Ltd into a list and get an email when it puts out news.
Share price · TSX:DBM
$9.80 CAD -0.13 (-1.3%)
Close on Oct 30, 2026
- Day range
- $9.71 – $9.89 CADOct 30, 2026
- Volume
- 179,804 sharesOct 30, 2026
- Market cap
- $861.4M CADAt the close on Oct 30, 2026 · price × 87.89M shares outstanding
- 52-week range
- $8.63 – $11.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M CADMedian day 103,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DBM · Home | $9.80 CAD | -0.13 (-1.3%) | 179,804 | $9.89 | $9.89 | $9.71 | $9.93 | Close on Oct 30, 2026 |
| OTC:CWXZF | $7.17 USD | +0.19 (+2.7%) | — | $7.17 | $7.17 | $7.17 | $6.98 | Close on Oct 27, 2026 |
| Frankfurt:2CW | €6.20 EUR | -0.10 (-1.6%) | — | €6.20 | €6.20 | €6.20 | €6.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | -0.13 | -1.3% | $9.89 | $9.89 | $9.71 | 179,804 | |
| $9.93 | +0.03 | +0.3% | $9.86 | $10.02 | $9.67 | 166,072 | |
| $9.90 | -0.09 | -0.9% | $9.99 | $9.99 | $9.86 | 145,982 | |
| $9.99 | -0.02 | -0.2% | $10.00 | $10.03 | $9.88 | 95,186 | |
| $10.01 | -0.07 | -0.7% | $10.04 | $10.10 | $9.96 | 120,005 | |
| $10.08 | -0.02 | -0.2% | $10.02 | $10.15 | $9.71 | 238,901 | |
| $10.10 | -0.07 | -0.7% | $10.11 | $10.16 | $10.08 | 143,000 | |
| $10.17 | +0.08 | +0.8% | $10.07 | $10.21 | $10.05 | 142,800 | |
| $10.09 | -0.17 | -1.7% | $10.23 | $10.30 | $10.07 | 172,300 | |
| $10.26 | -0.19 | -1.8% | $10.51 | $10.51 | $10.22 | 135,700 | |
| $10.45 | -0.15 | -1.4% | $10.60 | $10.68 | $10.17 | 388,300 | |
| $10.60 | 0.00 | 0.0% | $10.66 | $10.70 | $10.52 | 159,900 | |
| $10.60 | -0.13 | -1.2% | $10.71 | $10.71 | $10.59 | 71,100 | |
| $10.73 | +0.04 | +0.4% | $10.69 | $10.80 | $10.57 | 158,900 | |
| $10.69 | -0.15 | -1.4% | $10.90 | $10.91 | $10.60 | 231,800 | |
| $10.84 | +0.12 | +1.1% | $10.67 | $10.88 | $10.67 | 167,600 | |
| $10.72 | +0.01 | +0.1% | $10.67 | $10.73 | $10.47 | 185,400 | |
| $10.71 | -0.08 | -0.7% | $10.81 | $10.91 | $10.71 | 87,700 | |
| $10.79 | -0.10 | -0.9% | $10.87 | $10.87 | $10.74 | 103,900 | |
| $10.89 | -0.07 | -0.6% | $11.04 | $11.04 | $10.83 | 57,700 | |
| $10.96 | -0.10 | -0.9% | $11.01 | $11.01 | $10.78 | 61,600 | |
| $11.06 | +0.03 | +0.3% | $11.05 | $11.09 | $10.98 | 57,500 | |
| $11.03 | -0.11 | -1.0% | $11.00 | $11.13 | $10.98 | 86,900 | |
| $11.14 | +0.04 | +0.4% | $11.08 | $11.25 | $11.04 | 85,400 | |
| $11.10 | +0.13 | +1.2% | $11.03 | $11.11 | $10.90 | 103,276 | |
| $10.97 | -0.12 | -1.1% | $11.12 | $11.14 | $10.91 | 49,826 | |
| $11.09 | +0.05 | +0.5% | $11.00 | $11.24 | $11.00 | 121,150 | |
| $11.04 | +0.14 | +1.3% | $11.02 | $11.11 | $10.99 | 77,002 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $11.05 | $10.81 | 40,944 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $10.97 | $10.84 | 41,877 | |
| $10.90 | +0.09 | +0.8% | $10.81 | $10.97 | $10.81 | 37,373 | |
| $10.81 | +0.04 | +0.4% | $10.83 | $10.95 | $10.71 | 183,834 | |
| $10.77 | -0.01 | -0.1% | $10.80 | $10.98 | $10.73 | 80,495 | |
| $10.78 | -0.10 | -0.9% | $10.87 | $10.87 | $10.74 | 70,372 | |
| $10.88 | +0.11 | +1.0% | $10.77 | $10.91 | $10.75 | 38,016 | |
| $10.77 | -0.11 | -1.0% | $10.88 | $10.88 | $10.75 | 71,012 | |
| $10.88 | -0.20 | -1.8% | $11.01 | $11.01 | $10.85 | 66,372 | |
| $11.08 | +0.18 | +1.7% | $10.92 | $11.14 | $10.78 | 229,432 | |
| $10.90 | +0.23 | +2.2% | $10.68 | $10.90 | $10.65 | 125,128 | |
| $10.67 | +0.12 | +1.1% | $10.57 | $10.70 | $10.52 | 77,096 | |
| $10.55 | +0.08 | +0.8% | $10.43 | $10.64 | $10.39 | 188,901 | |
| $10.47 | -0.23 | -2.1% | $10.66 | $10.67 | $10.41 | 102,805 | |
| $10.70 | +0.01 | +0.1% | $10.71 | $10.77 | $10.66 | 73,546 | |
| $10.69 | -0.09 | -0.8% | $10.78 | $10.86 | $10.64 | 154,843 | |
| $10.78 | +0.16 | +1.5% | $10.62 | $10.84 | $10.59 | 193,857 | |
| $10.62 | -0.08 | -0.7% | $10.64 | $10.71 | $10.62 | 140,510 | |
| $10.70 | -0.06 | -0.6% | $10.75 | $10.81 | $10.64 | 70,074 | |
| $10.76 | -0.21 | -1.9% | $10.91 | $10.91 | $10.67 | 147,770 | |
| $10.97 | 0.00 | 0.0% | $10.94 | $11.02 | $10.91 | 50,929 | |
| $10.97 | -0.13 | -1.2% | $11.07 | $11.07 | $10.93 | 133,205 | |
| $11.10 | 0.00 | 0.0% | $11.07 | $11.16 | $11.01 | 90,499 | |
| $11.10 | -0.01 | -0.1% | $11.08 | $11.15 | $11.03 | 89,358 | |
| $11.11 | -0.22 | -1.9% | $11.30 | $11.30 | $11.05 | 90,833 | |
| $11.33 | -0.05 | -0.4% | $11.35 | $11.36 | $11.22 | 72,958 | |
| $11.38 | -0.07 | -0.6% | $11.36 | $11.49 | $11.36 | 57,958 | |
| $11.45 | -0.20 | -1.7% | $11.68 | $11.73 | $11.38 | 83,866 | |
| $11.65 | +0.14 | +1.2% | $11.67 | $11.71 | $11.55 | 79,303 | |
| $11.51 | -0.24 | -2.0% | $11.68 | $11.72 | $11.44 | 143,537 | |
| $11.75 | +0.43 | +3.8% | $11.37 | $11.75 | $11.30 | 245,479 | |
| $11.32 | -0.50 | -4.2% | $11.75 | $11.80 | $11.10 | 380,325 | |
| $11.82 | +0.26 | +2.2% | $11.53 | $11.92 | $11.48 | 201,752 | |
| $11.56 | +0.31 | +2.8% | $11.40 | $11.66 | $11.39 | 136,542 | |
| $11.25 | +0.05 | +0.4% | $11.19 | $11.34 | $11.01 | 103,685 | |
| $11.20 | -0.09 | -0.8% | $11.32 | $11.44 | $11.19 | 137,325 |
- Ticker
- TSX:DBM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Doman Building Materials Group Ltd. To Issue Third Quarter 2026 Financial Results November 6, 2026
Latest earnings call · Aug 6, 2026
Doman Building Materials Group (TSX:DBM) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Doman Building Materials Group (TSX:DBM) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:00 AM ET
Register
Replays
Doman Building Materials Group (TSX:DBM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptDoman Building Materials Group (TSX:DBM) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptDoman Building Materials Group (TSX:DBM) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Doman Building Materials Group Ltd. To Issue Third Quarter 2026 Financial Results November 6, 2026
Oct 16, 2026
Closed $10.45 (-1.4%) on Oct 16, 2026
Doman Building Materials Group Ltd. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $11.32 (-4.2%) on Aug 6, 2026
Doman Building Materials Group Ltd. to Issue Second Quarter 2026 Financial Results August 5, 2026
Jul 15, 2026
Closed $11.50 (-0.1%) on Jul 15, 2026
Doman Building Materials Group Ltd. Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $10.39 (+1.2%) on May 11, 2026
Doman Building Materials Group Ltd. to Issue First Quarter 2026 Financial Results May 8, 2026
Apr 17, 2026
Closed $10.35 (+5.5%) on Apr 17, 2026
Doman Building Materials Group Ltd. Reports 2025 Financial Results
Mar 5, 2026
Closed $9.85 (-3.8%) on Mar 6, 2026
Doman Building Materials Group Ltd. to Issue Fourth Quarter and Full Year 2025 Financial Results March 5, 2026
Feb 5, 2026
Closed $9.79 (-5.0%) on Feb 5, 2026
Doman Building Materials Group Ltd. Announces Retirement of James Code and Appointment of New Chief Financial Officer
Feb 2, 2026
Closed $9.76 (+1.6%) on Feb 2, 2026
Doman Building Materials Group Ltd. Announces Completion of Early Redemption of Its Outstanding 5.25% Senior Unsecured 2026 Notes
Dec 17, 2025
Closed $9.43 (+1.0%) on Dec 17, 2025
Doman Building Materials Group Ltd. Announces Quarterly Dividend
Dec 15, 2025
Closed $9.39 (+0.3%) on Dec 15, 2025
Decks
Fact Sheet (January 2024)
Fact sheet · 2 slides · January 2024
Doman Building Materials Group Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 16, 2026 · oldest 2016
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest January 2024
Where Doman Building Materials Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DBM · Home listing · This page | TSX | Canada | CAD |
| OTC:CWXZF | OTC | United States | USD |
| Cboe Canada:DBM | Cboe Canada | Canada | CAD |
| LS Exchange:A2QHVF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QHVF | Lang & Schwarz | Germany | EUR |
| Frankfurt:2CW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Doman Building Materials Group Ltd.