Stock listing

Stuttgart:A6T artec technologies AG Aktie

German listing (Stuttgart) of artec technologies AG · home listing Xetra:A6T

Follow artec technologies AG into a list and get an email when it puts out news.

Home listing price · XETR:A6T

€2.00 EUR +0.05 (+2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:A6T

Past year -7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.94 – €2.00 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: €5.70M EURAt the close on Oct 30, 2026 · price × 2.85M shares outstanding
52-week range: €1.75 – €2.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,601 EURMedian day 339 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:A6T · Home	€2.00 EUR	+0.05 (+2.6%)	1	€1.94	€2.00	€1.935	€1.95	Close on Oct 30, 2026
Frankfurt:A6T	€2.01 EUR	+0.11 (+5.8%)	—	€1.895	€2.01	€1.895	€1.90	Close on Oct 30, 2026
Dusseldorf:A6T	€1.945 EUR	+0.065 (+3.5%)	—	€1.87	€1.945	€1.86	€1.88	Close on Oct 30, 2026
Munich:A6T	€1.90 EUR	+0.145 (+8.3%)	—	€1.90	€1.90	€1.90	€1.755	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:A6T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.00	+0.05	+2.6%	€1.94	€2.00	€1.935	1
Thu, Oct 29	€1.95	+0.19	+10.8%	€1.76	€1.985	€1.76	1,314
Wed, Oct 28	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	1,546
Tue, Oct 27	€1.76	-0.24	-12.0%	€1.965	€1.965	€1.76	1,546
Mon, Oct 26	€2.00	0.00	0.0%	€1.965	€2.00	€1.965	605
Fri, Oct 23	€2.00	+0.18	+9.9%	€1.82	€2.00	€1.82	6
Thu, Oct 22	€1.82	+0.06	+3.4%	€1.76	€1.82	€1.76	711
Wed, Oct 21	€1.76	-0.02	-1.1%	€1.78	€1.845	€1.745	1,418
Tue, Oct 20	€1.78	+0.01	+0.6%	€1.77	€1.78	€1.77	5,006
Mon, Oct 19	€1.77	-0.09	-4.8%	€1.80	€1.80	€1.76	5,006
Fri, Oct 16	€1.86	0.00	0.0%	€1.85	€1.895	€1.84	19
Thu, Oct 15	€1.86	-0.005	-0.3%	€1.93	€1.93	€1.86	35
Wed, Oct 14	€1.865	0.00	0.0%	€1.865	€1.87	€1.865	13,858
Tue, Oct 13	€1.865	-0.02	-1.1%	€1.88	€1.88	€1.80	13,858
Mon, Oct 12	€1.885	-0.01	-0.5%	€1.88	€1.94	€1.88	7,959
Fri, Oct 9	€1.895	-0.025	-1.3%	€1.92	€1.92	€1.815	2,502
Thu, Oct 8	€1.92	+0.03	+1.6%	€1.875	€1.94	€1.875	277
Wed, Oct 7	€1.89	0.00	0.0%	€1.875	€1.94	€1.875	2
Tue, Oct 6	€1.89	-0.02	-1.0%	€1.89	€1.89	€1.82	1,799
Mon, Oct 5	€1.91	+0.075	+4.1%	€1.905	€1.94	€1.89	581
Fri, Oct 2	€1.835	-0.055	-2.9%	€1.885	€1.885	€1.82	2,000
Thu, Oct 1	€1.89	-0.075	-3.8%	€1.95	€1.95	€1.89	205
Wed, Sep 30	€1.965	-0.025	-1.3%	€1.99	€2.00	€1.875	5,456
Tue, Sep 29	€1.99	+0.06	+3.1%	€1.925	€1.99	€1.925	178
Mon, Sep 28	€1.93	+0.04	+2.1%	€1.96	€1.96	€1.93	667
Fri, Sep 25	€1.89	0.00	0.0%	€1.89	€1.89	€1.89	124
Thu, Sep 24	€1.89	+0.01	+0.5%	€1.88	€1.93	€1.88	886
Wed, Sep 23	€1.88	-0.01	-0.5%	€1.875	€1.88	€1.87	1
Tue, Sep 22	€1.89	0.00	0.0%	€1.89	€1.89	€1.89	1
Mon, Sep 21	€1.89	+0.01	+0.5%	€1.81	€1.89	€1.81	1
Fri, Sep 18	€1.88	0.00	0.0%	€1.875	€1.88	€1.875	22
Thu, Sep 17	€1.88	+0.015	+0.8%	€1.865	€1.88	€1.865	0
Wed, Sep 16	€1.865	-0.015	-0.8%	€1.86	€1.905	€1.86	22
Tue, Sep 15	€1.88	-0.05	-2.6%	€1.96	€1.96	€1.88	4,541
Mon, Sep 14	€1.93	-0.005	-0.3%	€1.96	€1.96	€1.93	210
Fri, Sep 11	€1.935	0.00	0.0%	€1.93	€1.935	€1.93	0
Thu, Sep 10	€1.935	0.00	0.0%	€1.93	€1.935	€1.93	210
Wed, Sep 9	€1.935	+0.015	+0.8%	€1.93	€1.96	€1.93	3
Tue, Sep 8	€1.92	-0.02	-1.0%	€1.96	€1.96	€1.92	1,313
Mon, Sep 7	€1.94	-0.11	-5.4%	€2.04	€2.04	€1.94	22,589
Fri, Sep 4	€2.05	-0.02	-1.0%	€2.09	€2.09	€2.05	6
Thu, Sep 3	€2.07	+0.03	+1.5%	€2.02	€2.07	€1.98	2,638
Wed, Sep 2	€2.04	-0.02	-1.0%	€2.04	€2.04	€2.04	5,801
Tue, Sep 1	€2.06	-0.01	-0.5%	€2.06	€2.06	€2.06	5,801
Mon, Aug 31	€2.07	-0.09	-4.2%	€2.12	€2.12	€2.04	5,801
Fri, Aug 28	€2.16	+0.03	+1.4%	€2.20	€2.20	€2.16	50
Thu, Aug 27	€2.13	0.00	0.0%	€2.19	€2.20	€2.13	1,000
Wed, Aug 26	€2.13	0.00	0.0%	€2.13	€2.13	€2.13	339
Tue, Aug 25	€2.13	0.00	0.0%	€2.13	€2.13	€2.13	339
Mon, Aug 24	€2.13	-0.01	-0.5%	€2.13	€2.13	€2.13	0
Fri, Aug 21	€2.14	0.00	0.0%	€2.20	€2.20	€2.08	339
Thu, Aug 20	€2.14	-0.03	-1.4%	€2.09	€2.14	€2.09	94
Wed, Aug 19	€2.17	0.00	0.0%	€2.17	€2.17	€2.17	97
Tue, Aug 18	€2.17	0.00	0.0%	€2.17	€2.17	€2.17	97
Mon, Aug 17	€2.17	0.00	0.0%	€2.24	€2.24	€2.09	97
Fri, Aug 14	€2.17	+0.01	+0.5%	€2.17	€2.17	€2.17	410
Thu, Aug 13	€2.16	+0.02	+0.9%	€2.10	€2.16	€2.10	410
Wed, Aug 12	€2.14	-0.02	-0.9%	€2.14	€2.14	€2.14	2,900
Tue, Aug 11	€2.16	-0.07	-3.1%	€2.17	€2.17	€2.15	1,974
Mon, Aug 10	€2.23	0.00	0.0%	€2.20	€2.23	€2.20	1
Fri, Aug 7	€2.23	0.00	0.0%	€2.30	€2.30	€2.16	418
Thu, Aug 6	€2.23	0.00	0.0%	€2.30	€2.30	€2.23	1
Wed, Aug 5	€2.23	0.00	0.0%	€2.23	€2.23	€2.23	1
Tue, Aug 4	€2.23	0.00	0.0%	€2.30	€2.30	€2.23	1
Mon, Aug 3	€2.23	0.00	0.0%	€2.23	€2.23	€2.23	14
Fri, Jul 31	€2.23	0.00	0.0%	€2.23	€2.23	€2.23	14
Thu, Jul 30	€2.23	0.00	0.0%	€2.23	€2.23	€2.23	8

Ticker: Stuttgart:A6T
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Dec 1, 2025
Artec technologies expands business in the Middle East: Sales office opened in Dubai and industry expert recruited locally

Latest news

Artec technologies expands business in the Middle East: Sales office opened in Dubai and industry expert recruited locally

Dec 1, 2025

Closed €2.35 (+5.9%) on Dec 1, 2025

Artec technologies AG: AI-supported open source technology proves its worth in crisis situations

Feb 22, 2024

New development of an AI-based speech recognition with integrated translation function

Sep 8, 2023

Artec technologies AG: Neuentwicklung einer KI-basierten Spracherkennung mit integrierter Übersetzungsfunktion

Sep 6, 2023

Media monitoring of broadcasters and webcasters with multilingual speech recognition

Aug 25, 2023

Note on Log4Shell

Dec 17, 2021

Mobile oberservation with our portable video system

Sep 13, 2021

Strategy update: artec technologies AG further expands software platform for crime investigation detection and prevention

Jan 27, 2021

All artec technologies AG news

Decks

Investor Presentation (March 2022)
Investor deck · 22 slides · Mar 21, 2022

artec technologies AG on 6ix

Sector: Technology
Industry: Software
News releases: 1 in the last 12 months · 9 in all · newest Dec 1, 2025 · oldest 2021
Decks: 1 deck · latest Mar 21, 2022

Where artec technologies AG is listed

Listing	Exchange	Country	Currency
Xetra:A6T · Home listing	Xetra	Germany	EUR
Tradegate:A6T	Tradegate	Germany	EUR
gettex:A6T	gettex	Germany	EUR
LS Exchange:520958	LS Exchange	Germany	EUR
Lang & Schwarz:520958	Lang & Schwarz	Germany	EUR
Frankfurt:A6T	Frankfurt	Germany	EUR
Dusseldorf:A6T	Dusseldorf	Germany	EUR
Hamburg:A6T	Hamburg	Germany	EUR
Hanover:A6T	Hanover	Germany	EUR
Munich:A6T	Munich	Germany	EUR
Stuttgart:A6T · This page	Stuttgart	Germany	EUR
BX Swiss:A6T	BX Swiss	Switzerland	CHF

Stuttgart:A6T artec technologies AG Aktie

Prices by listing

Daily closes

What changed lately

Artec technologies expands business in the Middle East: Sales office opened in Dubai and industry expert recruited locally

Latest news

Artec technologies expands business in the Middle East: Sales office opened in Dubai and industry expert recruited locally

Artec technologies AG: AI-supported open source technology proves its worth in crisis situations

New development of an AI-based speech recognition with integrated translation function

Artec technologies AG: Neuentwicklung einer KI-basierten Spracherkennung mit integrierter Übersetzungsfunktion

Media monitoring of broadcasters and webcasters with multilingual speech recognition

Note on Log4Shell

Mobile oberservation with our portable video system

Strategy update: artec technologies AG further expands software platform for crime investigation detection and prevention

Decks

Investor Presentation (March 2022)

artec technologies AG on 6ix

Where artec technologies AG is listed