Stock listing
Stuttgart:9B90 SurgePays, Inc. Aktie
German listing (Stuttgart) of SurgePays, Inc. · home listing NASDAQ:SURG
Follow SurgePays, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SURG
$0.165 USD -0.007 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SURG
- Day range
- $0.154 – $0.166 USDOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- $8.71M USDAt the close on Oct 30, 2026 · price × 52.91M shares outstanding
- 52-week range
- $0.114 – $2.920 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.51M USDMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SURG · Home | $0.165 USD | -0.007 (-3.9%) | 2,390,522 | $0.164 | $0.166 | $0.154 | $0.171 | Close on Oct 30, 2026 |
| Frankfurt:9B90 | €0.139 EUR | +0.016 (+13.0%) | — | €0.145 | €0.145 | €0.139 | €0.123 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SURG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.007 | -3.9% | $0.164 | $0.166 | $0.154 | 2,390,522 | |
| $0.171 | +0.017 | +11.1% | $0.167 | $0.175 | $0.160 | 7,224,356 | |
| $0.154 | +0.008 | +5.3% | $0.150 | $0.162 | $0.147 | 10,982,360 | |
| $0.147 | +0.010 | +7.6% | $0.139 | $0.150 | $0.130 | 2,846,318 | |
| $0.136 | +0.006 | +4.8% | $0.129 | $0.144 | $0.128 | 3,927,688 | |
| $0.130 | -0.008 | -5.8% | $0.133 | $0.135 | $0.122 | 5,445,000 | |
| $0.138 | +0.012 | +9.5% | $0.131 | $0.148 | $0.126 | 12,141,300 | |
| $0.126 | +0.006 | +5.0% | $0.121 | $0.127 | $0.118 | 3,435,600 | |
| $0.120 | +0.003 | +2.6% | $0.116 | $0.122 | $0.114 | 1,253,700 | |
| $0.117 | -0.007 | -5.6% | $0.122 | $0.125 | $0.116 | 1,266,500 | |
| $0.124 | -0.003 | -2.4% | $0.123 | $0.127 | $0.120 | 694,300 | |
| $0.127 | +0.007 | +5.8% | $0.123 | $0.130 | $0.118 | 4,279,300 | |
| $0.120 | -0.008 | -6.3% | $0.125 | $0.129 | $0.115 | 2,556,500 | |
| $0.128 | -0.002 | -1.5% | $0.130 | $0.130 | $0.121 | 2,125,400 | |
| $0.130 | -0.012 | -8.5% | $0.140 | $0.140 | $0.120 | 3,632,900 | |
| $0.142 | -0.003 | -2.1% | $0.148 | $0.148 | $0.141 | 1,373,100 | |
| $0.145 | -0.004 | -2.7% | $0.150 | $0.152 | $0.141 | 1,684,800 | |
| $0.149 | -0.001 | -0.7% | $0.152 | $0.154 | $0.148 | 985,800 | |
| $0.150 | +0.005 | +3.4% | $0.148 | $0.155 | $0.145 | 1,986,200 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.149 | $0.140 | 2,054,700 | |
| $0.147 | -0.003 | -2.0% | $0.150 | $0.156 | $0.140 | 3,602,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.157 | $0.148 | 1,785,800 | |
| $0.150 | -0.001 | -0.7% | $0.146 | $0.155 | $0.137 | 4,346,200 | |
| $0.151 | +0.015 | +11.0% | $0.139 | $0.155 | $0.135 | 8,040,400 | |
| $0.136 | -0.010 | -6.8% | $0.146 | $0.148 | $0.135 | 4,347,800 | |
| $0.146 | -0.004 | -2.7% | $0.155 | $0.158 | $0.146 | 6,152,700 | |
| $0.150 | -0.001 | -0.7% | $0.150 | $0.156 | $0.146 | 1,952,300 | |
| $0.151 | -0.010 | -6.2% | $0.156 | $0.160 | $0.151 | 2,396,600 | |
| $0.161 | +0.001 | +0.6% | $0.153 | $0.168 | $0.152 | 5,097,600 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.149 | 5,050,200 | |
| $0.150 | -0.007 | -4.5% | $0.148 | $0.155 | $0.146 | 7,737,400 | |
| $0.157 | +0.013 | +9.0% | $0.190 | $0.226 | $0.144 | 130,819,000 | |
| $0.144 | -0.007 | -4.6% | $0.146 | $0.150 | $0.143 | 7,270,000 | |
| $0.151 | -0.009 | -5.6% | $0.154 | $0.155 | $0.143 | 8,808,000 | |
| $0.160 | -0.013 | -7.5% | $0.162 | $0.179 | $0.156 | 24,357,800 | |
| $0.173 | +0.008 | +4.8% | $0.208 | $0.209 | $0.173 | 210,598,300 | |
| $0.165 | -0.008 | -4.6% | $0.166 | $0.168 | $0.160 | 77,945,500 | |
| $0.173 | +0.010 | +6.1% | $0.168 | $0.175 | $0.156 | 3,676,700 | |
| $0.163 | -0.003 | -1.8% | $0.168 | $0.169 | $0.161 | 978,400 | |
| $0.166 | +0.001 | +0.6% | $0.166 | $0.173 | $0.160 | 1,645,400 | |
| $0.165 | +0.001 | +0.6% | $0.169 | $0.173 | $0.163 | 2,575,400 | |
| $0.164 | +0.008 | +5.1% | $0.159 | $0.169 | $0.151 | 3,222,700 | |
| $0.156 | -0.011 | -6.6% | $0.171 | $0.171 | $0.152 | 2,353,800 | |
| $0.167 | -0.006 | -3.5% | $0.170 | $0.174 | $0.164 | 1,923,400 | |
| $0.173 | -0.003 | -1.7% | $0.176 | $0.176 | $0.168 | 1,212,900 | |
| $0.176 | +0.002 | +1.1% | $0.180 | $0.180 | $0.170 | 1,591,300 | |
| $0.174 | -0.011 | -5.9% | $0.176 | $0.188 | $0.168 | 1,820,300 | |
| $0.185 | +0.016 | +9.5% | $0.171 | $0.193 | $0.160 | 4,392,800 | |
| $0.169 | -0.002 | -1.2% | $0.169 | $0.170 | $0.157 | 1,982,900 | |
| $0.171 | -0.004 | -2.3% | $0.165 | $0.173 | $0.152 | 4,594,700 | |
| $0.175 | -0.070 | -28.6% | $0.190 | $0.194 | $0.146 | 22,204,700 | |
| $0.245 | -0.022 | -8.2% | $0.260 | $0.268 | $0.221 | 9,204,900 | |
| $0.267 | -0.011 | -4.0% | $0.275 | $0.293 | $0.261 | 6,228,600 | |
| $0.278 | -0.004 | -1.4% | $0.255 | $0.310 | $0.251 | 21,093,200 | |
| $0.282 | +0.035 | +14.2% | $0.394 | $0.430 | $0.260 | 290,808,300 | |
| $0.247 | -0.026 | -9.5% | $0.273 | $0.282 | $0.241 | 1,846,300 | |
| $0.273 | -0.028 | -9.3% | $0.305 | $0.305 | $0.268 | 3,228,100 | |
| $0.301 | -0.001 | -0.3% | $0.294 | $0.323 | $0.285 | 5,094,800 | |
| $0.302 | +0.012 | +4.1% | $0.275 | $0.340 | $0.271 | 6,933,400 | |
| $0.290 | -0.035 | -10.8% | $0.285 | $0.323 | $0.280 | 10,415,500 | |
| $0.325 | +0.102 | +45.7% | $0.395 | $0.395 | $0.290 | 273,800,500 | |
| $0.223 | +0.013 | +6.2% | $0.223 | $0.229 | $0.204 | 21,234,300 | |
| $0.210 | -0.003 | -1.4% | $0.211 | $0.224 | $0.202 | 946,400 | |
| $0.213 | -0.005 | -2.3% | $0.219 | $0.228 | $0.205 | 778,000 | |
| $0.218 | +0.002 | +0.9% | $0.220 | $0.228 | $0.205 | 985,500 | |
| $0.216 | -0.019 | -8.1% | $0.239 | $0.246 | $0.215 | 821,900 |
- Ticker
- Stuttgart:9B90
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
SurgePays Partners with iPMobile to Bring Wireless Service to Rural Broadband Providers
Latest earnings call · May 15, 2026
Surgepays (NASDAQ:SURG) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 12 slides
Calls
Replays
Surgepays (NASDAQ:SURG) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptSurgepays (NASDAQ:SURG) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 5:00 PM ET
Watch TranscriptSurgepays (NASDAQ:SURG) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
SurgePays Partners with iPMobile to Bring Wireless Service to Rural Broadband Providers
Oct 29, 2026
Closed $0.171 (+11.1%) on Oct 29, 2026
SurgePays Opens GrowthLine to Partner Brands, Six Companies Signed
Oct 15, 2026
Closed $0.127 (+5.8%) on Oct 15, 2026
SurgePays and LowWeeklyPayments Sign Joint Venture LOI as Smartphone Rent-to-Own Program Scales Past 100 Dealers
Sep 17, 2026
Closed $0.157 (+9.0%) on Sep 17, 2026
SurgePays Sells ClearLine Apps Engagement Platform for $27.5 Million in Consideration
Sep 10, 2026
Closed $0.173 (+4.8%) on Sep 11, 2026
SurgePays Reports Q2 2026 Revenue Growth of 40.7% Year-Over-Year to $16.2 Million, Reports Positive Net Income of $1.29 Million
Aug 14, 2026
Closed $0.282 (+14.2%) on Aug 14, 2026
SurgePays Reports 23% Month-Over-Month Growth in Smartphone Rent-to-Own Program, Reaching $176,000 in July Retail Sales
Aug 11, 2026
Closed $0.301 (-0.3%) on Aug 11, 2026
SurgePays Forms Redline Wireless Group to Scale LinkUp Mobile Across 20,000 Plus Dealers
Aug 5, 2026
Closed $0.325 (+45.7%) on Aug 6, 2026
SurgePays Smartphone Rent-to-Own Program Scales 95x in 60 Days
Jul 29, 2026
Closed $0.235 (-2.1%) on Jul 29, 2026
SurgePays' Derron Winfrey to Speak at All Wireless & Prepaid Expo 2026
Jul 16, 2026
Closed $0.325 (-0.3%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 12 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · April 2026
Investor Presentation (January 2024)
Investor deck · 16 slides · Jan 9, 2024
Surge Holdings — Investor Presentation (June 2019)
Investor deck · 18 slides · Jun 24, 2019
SurgePays, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 31 in the last 12 months · 150 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 15, 2026
- Decks
- 4 decks · latest October 2026
Where SurgePays, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SURG · Home listing | NASDAQ | United States | USD |
| Tradegate:9B90 | Tradegate | Germany | EUR |
| LS Exchange:A3DAGC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DAGC | Lang & Schwarz | Germany | EUR |
| gettex:9B90 | gettex | Germany | EUR |
| BOATS:SURG | BOATS | United States | USD |
| Frankfurt:9B90 | Frankfurt | Germany | EUR |
| Stuttgart:9B90 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:9B90 | Dusseldorf | Germany | EUR |
| Munich:9B90 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SurgePays, Inc.