Stock listing

PSE:TBGI Transpacific Broadband Group International, Inc. Stock

Follow Transpacific Broadband Group International, Inc. into a list and get an email when it puts out news.

Share price · PSE:TBGI

0.119 PHP -0.001 (-0.8%)

Close on Nov 3, 2026

Past year -13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.119 – 0.120 PHPNov 3, 2026
Volume
520,000 sharesNov 3, 2026
Market cap
451.7M PHPAt the close on Nov 3, 2026 · price × 3.80B shares outstanding
52-week range
0.110 – 0.160 PHPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
112,239 PHPMedian day 585,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Transpacific Broadband Group International, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSE:TBGI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.119-0.001-0.8%0.1200.1200.119520,000
0.120+0.001+0.8%0.1190.1200.119440,000
0.119+0.001+0.8%0.1180.1190.11820,000
0.1180.0000.0%0.1190.1190.1181,460,000
0.1180.0000.0%0.1180.1180.118730,000
0.118+0.001+0.9%0.1170.1190.1171,540,000
0.1170.0000.0%0.1170.1170.117620,000
0.117+0.001+0.9%0.1160.1170.11620,000
0.1160.0000.0%0.1160.1160.116710,000
0.116+0.001+0.9%0.1160.1170.116420,000
0.1150.0000.0%0.1150.1150.11520,000
0.1150.0000.0%0.1150.1150.11510,000
0.115+0.003+2.7%0.1150.1150.11520,000
0.112+0.001+0.9%0.1120.1120.11210,000
0.111-0.005-4.3%0.1150.1150.1106,500,000
0.1160.0000.0%0.1160.1160.11640,000
0.1160.0000.0%0.1160.1160.115260,000
0.116+0.001+0.9%0.1150.1160.1152,300,000
0.1150.0000.0%0.1150.1160.1151,290,000
0.1150.0000.0%0.1150.1150.1151,420,000
0.115-0.001-0.9%0.1150.1150.115430,000
0.116+0.001+0.9%0.1160.1160.116500,000
0.115+0.001+0.9%0.1150.1150.115240,000
0.114+0.001+0.9%0.1130.1140.113130,000
0.113-0.005-4.2%0.1160.1160.1112,460,000
0.1180.0000.0%0.1150.1180.11530,000
0.118-0.001-0.8%0.1150.1190.1131,970,000
0.119-0.006-4.8%0.1250.1250.1133,860,000
0.125-0.007-5.3%0.1320.1330.121580,000
0.132+0.002+1.5%0.1320.1320.132750,000
0.130+0.002+1.6%0.1270.1320.1262,670,000
0.128+0.002+1.6%0.1260.1280.126900,000
0.126+0.006+5.0%0.1200.1270.1202,400,000
0.120+0.004+3.4%0.1160.1200.116610,000
0.1160.0000.0%0.1160.1160.116350,000
0.1160.0000.0%0.1160.1160.116500,000
0.116+0.001+0.9%0.1160.1160.116560,000
0.115-0.001-0.9%0.1160.1160.115780,000
0.1160.0000.0%0.1160.1180.116140,000
0.1160.0000.0%0.1160.1160.116250,000
0.116-0.003-2.5%0.1190.1190.1161,890,000
0.119-0.002-1.7%0.1210.1210.119590,000
0.1210.0000.0%0.1210.1210.119250,000
0.121+0.002+1.7%0.1210.1210.119130,000
0.1190.0000.0%0.1190.1190.119480,000
0.119-0.001-0.8%0.1220.1220.119970,000
0.1200.0000.0%0.1200.1200.120100,000
0.120-0.004-3.2%0.1240.1240.1191,140,000
0.124+0.001+0.8%0.1230.1260.1201,480,000
0.123+0.003+2.5%0.1190.1250.1193,630,000
0.1200.0000.0%0.1170.1200.1161,800,000
0.120+0.004+3.4%0.1170.1200.1172,780,000
0.116-0.001-0.9%0.1160.1170.1151,610,000
0.117+0.001+0.9%0.1150.1170.115850,000
0.116+0.001+0.9%0.1160.1160.116160,000
0.115-0.002-1.7%0.1160.1160.115240,000
0.1170.0000.0%0.1150.1170.1151,060,000
0.1170.0000.0%0.1170.1170.11730,000
0.117+0.001+0.9%0.1150.1170.115100,000
0.116+0.001+0.9%0.1150.1160.1151,170,000
0.115-0.002-1.7%0.1170.1170.115760,000
0.117+0.002+1.7%0.1160.1170.116640,000
0.115-0.002-1.7%0.1150.1150.115350,000
0.1170.0000.0%0.1170.1170.11710,000
Ticker
PSE:TBGI
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
PSE
Currency
PHP

Latest news

Transpacific Broadband Group Int’l, Inc.: Private Placement - Release of Shares under Lock-Up

Jun 14, 2022

All Transpacific Broadband Group International, Inc. news

Transpacific Broadband Group International, Inc. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
1 in all · newest Jun 14, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Transpacific Broadband Group International, Inc.