Stock listing
Stuttgart:93N GXO Logistics, Inc. Aktie
German listing (Stuttgart) of GXO Logistics, Inc. · home listing NYSE:GXO
Follow GXO Logistics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GXO
$52.12 USD +1.85 (+3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GXO
- Day range
- $50.75 – $52.66 USDNov 2, 2026
- Volume
- 2.38M sharesNov 2, 2026
- Market cap
- $5.98B USDAt the close on Nov 2, 2026 · price × 114.7M shares outstanding
- 52-week range
- $43.61 – $66.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62.38M USDMedian day 1.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GXO · Home | $52.12 USD | +1.85 (+3.7%) | 2,384,067 | $50.75 | $52.66 | $50.75 | $50.27 | Close on Nov 2, 2026 |
| Frankfurt:93N | €43.86 EUR | +0.57 (+1.3%) | — | €44.02 | €44.02 | €43.80 | €43.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.12 | +1.85 | +3.7% | $50.75 | $52.66 | $50.75 | 2,384,067 | |
| $50.27 | +0.34 | +0.7% | $50.00 | $50.43 | $49.37 | 1,155,324 | |
| $49.93 | +0.55 | +1.1% | $49.84 | $50.39 | $49.35 | 957,370 | |
| $49.38 | -0.66 | -1.3% | $49.61 | $49.77 | $48.70 | 669,014 | |
| $50.04 | +0.73 | +1.5% | $49.29 | $50.11 | $48.98 | 700,774 | |
| $49.31 | +0.88 | +1.8% | $48.71 | $49.97 | $48.60 | 1,111,627 | |
| $48.43 | -0.48 | -1.0% | $48.06 | $48.62 | $47.48 | 872,653 | |
| $48.91 | +0.48 | +1.0% | $48.09 | $49.30 | $48.04 | 681,329 | |
| $48.43 | +0.33 | +0.7% | $47.93 | $48.97 | $47.93 | 840,774 | |
| $48.10 | +0.59 | +1.2% | $47.41 | $48.91 | $47.41 | 807,559 | |
| $47.51 | +0.33 | +0.7% | $47.25 | $47.92 | $47.00 | 740,027 | |
| $47.18 | +0.63 | +1.4% | $46.70 | $47.97 | $46.19 | 1,148,000 | |
| $46.55 | +0.68 | +1.5% | $46.23 | $46.88 | $46.13 | 965,200 | |
| $45.87 | -0.63 | -1.4% | $47.28 | $47.82 | $45.48 | 1,089,000 | |
| $46.50 | -0.10 | -0.2% | $46.96 | $47.34 | $46.32 | 961,000 | |
| $46.60 | +0.04 | +0.1% | $46.90 | $47.27 | $46.41 | 1,209,100 | |
| $46.56 | +0.20 | +0.4% | $46.49 | $46.91 | $46.11 | 586,400 | |
| $46.36 | +0.37 | +0.8% | $45.39 | $46.71 | $45.38 | 1,255,800 | |
| $45.99 | -0.41 | -0.9% | $45.91 | $46.17 | $45.21 | 978,100 | |
| $46.40 | +0.41 | +0.9% | $46.30 | $47.12 | $46.12 | 886,000 | |
| $45.99 | -0.57 | -1.2% | $46.87 | $46.88 | $45.72 | 1,041,900 | |
| $46.56 | +0.60 | +1.3% | $46.65 | $46.93 | $46.10 | 1,132,200 | |
| $45.96 | +1.51 | +3.4% | $44.41 | $46.01 | $44.20 | 1,557,800 | |
| $44.45 | -0.31 | -0.7% | $45.01 | $45.13 | $44.03 | 1,311,800 | |
| $44.76 | -0.01 | 0.0% | $45.23 | $45.75 | $44.28 | 1,256,900 | |
| $44.77 | -0.43 | -1.0% | $45.66 | $45.66 | $43.64 | 1,376,500 | |
| $45.20 | +1.03 | +2.3% | $44.19 | $45.30 | $44.00 | 1,257,200 | |
| $44.17 | -1.06 | -2.3% | $45.00 | $45.02 | $43.61 | 1,791,600 | |
| $45.23 | -0.54 | -1.2% | $45.50 | $45.94 | $45.23 | 867,000 | |
| $45.77 | +0.37 | +0.8% | $46.06 | $46.56 | $45.31 | 896,949 | |
| $45.40 | -0.52 | -1.1% | $46.34 | $46.34 | $45.08 | 1,030,170 | |
| $45.92 | -0.66 | -1.4% | $46.49 | $46.49 | $45.55 | 1,475,400 | |
| $46.58 | +0.43 | +0.9% | $47.32 | $47.37 | $45.76 | 1,165,600 | |
| $46.15 | -0.45 | -1.0% | $46.14 | $46.86 | $45.10 | 2,085,600 | |
| $46.60 | -0.33 | -0.7% | $47.04 | $47.37 | $45.61 | 1,587,842 | |
| $46.93 | +1.09 | +2.4% | $45.22 | $47.02 | $44.99 | 1,567,223 | |
| $45.84 | +0.41 | +0.9% | $45.98 | $46.18 | $45.23 | 1,755,800 | |
| $45.43 | -0.76 | -1.6% | $45.67 | $46.24 | $45.20 | 1,516,000 | |
| $46.19 | -0.52 | -1.1% | $46.62 | $47.43 | $45.70 | 1,979,900 | |
| $46.71 | -1.61 | -3.3% | $48.25 | $48.50 | $46.52 | 1,570,300 | |
| $48.32 | +1.14 | +2.4% | $46.72 | $48.44 | $46.72 | 1,099,700 | |
| $47.18 | +0.81 | +1.7% | $47.07 | $47.26 | $45.93 | 865,500 | |
| $46.37 | +0.20 | +0.4% | $46.49 | $46.55 | $45.59 | 1,134,600 | |
| $46.17 | -1.56 | -3.3% | $47.25 | $47.42 | $46.09 | 1,364,600 | |
| $47.73 | +0.13 | +0.3% | $47.13 | $47.89 | $47.00 | 1,039,400 | |
| $47.60 | -0.38 | -0.8% | $48.39 | $48.80 | $47.03 | 831,000 | |
| $47.98 | -0.02 | 0.0% | $47.47 | $48.28 | $47.28 | 1,012,700 | |
| $48.00 | +0.58 | +1.2% | $47.45 | $48.59 | $47.17 | 985,000 | |
| $47.42 | +0.44 | +0.9% | $47.39 | $47.56 | $46.64 | 1,205,170 | |
| $46.98 | +1.26 | +2.8% | $45.86 | $47.08 | $45.62 | 1,573,259 | |
| $45.72 | +0.35 | +0.8% | $45.82 | $46.00 | $45.23 | 1,333,600 | |
| $45.37 | -1.00 | -2.2% | $45.66 | $45.88 | $45.00 | 969,500 | |
| $46.37 | -0.26 | -0.6% | $46.90 | $47.75 | $46.00 | 932,800 | |
| $46.63 | -0.69 | -1.5% | $46.95 | $47.42 | $46.51 | 1,277,700 | |
| $47.32 | -1.26 | -2.6% | $48.79 | $48.85 | $47.11 | 1,353,300 | |
| $48.58 | +0.22 | +0.5% | $48.30 | $48.94 | $48.14 | 816,000 | |
| $48.36 | +0.38 | +0.8% | $48.40 | $48.73 | $47.92 | 780,300 | |
| $47.98 | +1.31 | +2.8% | $46.84 | $48.08 | $46.49 | 1,541,700 | |
| $46.67 | -0.29 | -0.6% | $47.00 | $48.15 | $46.38 | 1,829,800 | |
| $46.96 | -1.27 | -2.6% | $47.89 | $48.35 | $46.76 | 1,323,000 | |
| $48.23 | +1.22 | +2.6% | $46.99 | $48.38 | $46.56 | 1,643,000 | |
| $47.01 | -0.61 | -1.3% | $47.11 | $48.28 | $46.34 | 2,148,400 | |
| $47.62 | -4.75 | -9.1% | $51.04 | $51.04 | $45.66 | 5,519,300 | |
| $52.37 | +1.75 | +3.5% | $51.63 | $52.49 | $51.09 | 2,267,100 | |
| $50.62 | +0.46 | +0.9% | $50.91 | $51.24 | $49.38 | 2,765,100 |
- Ticker
- Stuttgart:93N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
GXO Opens Strategic Logistics Hub in Malaysia to Support Growth Across Asia Pacific
Latest earnings call · Aug 5, 2026
GXO Logistics (NYSE:GXO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
GXO Logistics (NYSE:GXO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
GXO Logistics (NYSE:GXO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGXO Logistics (NYSE:GXO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptGXO Logistics (NYSE:GXO) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GXO Opens Strategic Logistics Hub in Malaysia to Support Growth Across Asia Pacific
Oct 27, 2026
Closed $50.04 (+1.5%) on Oct 27, 2026
GXO and Agility Robotics Expand Partnership to Accelerate Deployment of Humanoids in U.S. Operations
Oct 26, 2026
Closed $49.31 (+1.8%) on Oct 26, 2026
GXO and Action Expand Partnership in France
Oct 15, 2026
Closed $46.55 (+1.5%) on Oct 15, 2026
GXO Schedules Third Quarter 2026 Earnings Conference Call for Wednesday, November 4, 2026
Oct 8, 2026
Closed $46.36 (+0.8%) on Oct 8, 2026
Columbia Sportswear chooses GXO for European logistics
Sep 30, 2026
Closed $44.45 (-0.7%) on Sep 30, 2026
GXO and Columbia Sportswear Company Launch 10-Year Strategic Logistics Relationship in Europe
Sep 29, 2026
Closed $44.76 (0.0%) on Sep 29, 2026
GXO Strengthens Commercial Leadership in Aerospace & Defense to Accelerate Growth
Sep 28, 2026
Closed $44.77 (-1.0%) on Sep 28, 2026
GXO Begins Deployment of Labor Management System to Advance Productivity and Operational Excellence across Global Footprint
Sep 23, 2026
Closed $45.23 (-1.2%) on Sep 23, 2026
GXO and Exotec Partner To Advance Fashion Fulfillment For Guess In The Netherlands
Sep 17, 2026
Closed $46.58 (+0.9%) on Sep 17, 2026
GXO Expands Technology Organization To Enable Scale and Resilience and Accelerate Innovation
Sep 3, 2026
Closed $47.18 (+1.7%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
GXO Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 58 in the last 12 months · 92 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 28 decks · latest Aug 5, 2026
Where GXO Logistics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GXO · Home listing | NYSE | United States | USD |
| BMV:GXO | BMV | Mexico | MXN |
| gettex:93N | gettex | Germany | EUR |
| LS Exchange:A3CU51 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CU51 | Lang & Schwarz | Germany | EUR |
| BOATS:GXO | BOATS | United States | USD |
| Tradegate:93N | Tradegate | Germany | EUR |
| BX Swiss:GXO | BX Swiss | Switzerland | CHF |
| Frankfurt:93N | Frankfurt | Germany | EUR |
| BIVA:GXO | BIVA | Mexico | MXN |
| Dusseldorf:93N | Dusseldorf | Germany | EUR |
| Hamburg:93N | Hamburg | Germany | EUR |
| Munich:93N | Munich | Germany | EUR |
| Stuttgart:93N · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GXO Logistics, Inc.