Stock listing
TWSE:2633 Taiwan High Speed Rail Corporation (台灣高鐵) 股價
Follow Taiwan High Speed Rail Corporation into a list and get an email when it puts out news.
Share price · TWSE:2633
$26.30 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.20 – $26.50 TWDNov 2, 2026
- Volume
- 2.63M sharesNov 2, 2026
- Market cap
- $148.0B TWDAt the close on Nov 2, 2026 · price × 5.63B shares outstanding
- 52-week range
- $24.80 – $29.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $107.7M TWDMedian day 3.67M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2633 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | 0.00 | 0.0% | $26.35 | $26.50 | $26.20 | 2,628,768 | |
| $26.30 | +0.15 | +0.6% | $26.05 | $26.35 | $26.00 | 5,324,355 | |
| $26.15 | -0.20 | -0.8% | $26.15 | $26.35 | $26.05 | 2,035,530 | |
| $26.35 | -0.20 | -0.8% | $26.45 | $26.50 | $25.95 | 10,574,324 | |
| $26.55 | +0.05 | +0.2% | $26.60 | $26.65 | $26.45 | 7,352,102 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +0.15 | +0.6% | $26.30 | $26.50 | $26.20 | 5,654,610 | |
| $26.35 | +0.30 | +1.2% | $26.20 | $26.35 | $26.05 | 5,487,674 | |
| $26.05 | -0.25 | -1.0% | $26.00 | $26.25 | $26.00 | 3,969,284 | |
| $26.30 | -0.05 | -0.2% | $26.35 | $26.40 | $26.05 | 3,676,454 | |
| $26.35 | +0.15 | +0.6% | $26.20 | $26.40 | $26.20 | 6,808,069 | |
| $26.20 | +0.20 | +0.8% | $26.00 | $26.20 | $25.90 | 6,414,148 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $25.90 | 3,204,988 | |
| $26.00 | +0.10 | +0.4% | $25.70 | $26.00 | $25.70 | 3,973,533 | |
| $25.90 | +0.20 | +0.8% | $25.80 | $25.95 | $25.70 | 3,792,778 | |
| $25.70 | -0.05 | -0.2% | $25.60 | $25.75 | $25.60 | 4,240,710 | |
| $25.75 | +0.10 | +0.4% | $25.65 | $25.75 | $25.60 | 2,031,440 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.70 | $25.55 | 3,664,378 | |
| $25.65 | -0.10 | -0.4% | $25.85 | $25.85 | $25.65 | 2,971,040 | |
| $25.75 | -0.05 | -0.2% | $25.65 | $25.80 | $25.60 | 3,707,132 | |
| $25.80 | +0.15 | +0.6% | $25.70 | $25.80 | $25.60 | 2,920,594 | |
| $25.65 | +0.20 | +0.8% | $25.60 | $25.90 | $25.55 | 3,360,455 | |
| $25.45 | -0.10 | -0.4% | $25.70 | $25.80 | $25.45 | 6,195,853 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.60 | $25.50 | 3,442,045 | |
| $25.60 | 0.00 | 0.0% | $25.70 | $25.75 | $25.55 | 3,022,950 | |
| $25.60 | -0.10 | -0.4% | $25.85 | $25.85 | $25.55 | 5,653,372 | |
| $25.70 | -0.05 | -0.2% | $25.75 | $25.80 | $25.65 | 3,541,526 | |
| $25.75 | -0.30 | -1.2% | $25.95 | $26.00 | $25.70 | 17,813,167 | |
| $26.05 | +0.10 | +0.4% | $25.95 | $26.05 | $25.90 | 3,494,750 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $26.10 | $25.85 | 4,819,130 | |
| $25.85 | -0.15 | -0.6% | $25.90 | $26.00 | $25.85 | 4,177,361 | |
| $26.00 | -0.05 | -0.2% | $25.95 | $26.10 | $25.95 | 2,509,211 | |
| $26.05 | +0.05 | +0.2% | $25.85 | $26.15 | $25.85 | 3,722,383 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.10 | $25.95 | 2,421,316 | |
| $26.10 | 0.00 | 0.0% | $26.00 | $26.10 | $26.00 | 1,896,190 | |
| $26.10 | +0.10 | +0.4% | $26.00 | $26.20 | $25.95 | 2,665,508 | |
| $26.00 | -0.10 | -0.4% | $26.10 | $26.15 | $25.95 | 5,279,535 | |
| $26.10 | -0.10 | -0.4% | $26.20 | $26.25 | $26.00 | 3,697,507 | |
| $26.20 | 0.00 | 0.0% | $26.10 | $26.30 | $26.10 | 3,108,292 | |
| $26.20 | -0.05 | -0.2% | $26.20 | $26.25 | $26.05 | 1,868,098 | |
| $26.25 | +0.25 | +1.0% | $25.90 | $26.30 | $25.90 | 3,020,654 | |
| $26.00 | -0.25 | -1.0% | $26.25 | $26.25 | $26.00 | 5,255,905 | |
| $26.25 | -0.10 | -0.4% | $26.30 | $26.35 | $26.15 | 2,404,951 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.45 | $26.25 | 2,256,068 | |
| $26.35 | +0.05 | +0.2% | $26.25 | $26.35 | $26.15 | 2,420,130 | |
| $26.30 | +0.10 | +0.4% | $26.10 | $26.30 | $26.05 | 2,490,786 | |
| $26.20 | +0.05 | +0.2% | $26.10 | $26.20 | $26.00 | 1,449,400 | |
| $26.15 | +0.15 | +0.6% | $25.95 | $26.20 | $25.95 | 2,944,897 | |
| $26.00 | +0.10 | +0.4% | $25.90 | $26.15 | $25.90 | 2,563,206 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $26.10 | $25.80 | 2,690,500 | |
| $25.90 | -0.10 | -0.4% | $25.95 | $26.10 | $25.90 | 2,949,086 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.20 | $25.95 | 5,443,470 | |
| $25.90 | -0.05 | -0.2% | $25.95 | $25.95 | $25.80 | 4,147,239 | |
| $25.95 | +0.15 | +0.6% | $25.85 | $25.95 | $25.70 | 4,994,571 | |
| $25.80 | +0.10 | +0.4% | $25.80 | $25.85 | $25.75 | 3,204,502 | |
| $25.70 | -0.20 | -0.8% | $25.75 | $25.90 | $25.60 | 6,992,463 | |
| $25.90 | +0.10 | +0.4% | $26.00 | $26.00 | $25.65 | 4,560,457 | |
| $25.80 | 0.00 | 0.0% | $25.85 | $25.95 | $25.80 | 2,770,460 | |
| $25.80 | -0.10 | -0.4% | $25.70 | $25.85 | $25.70 | 4,247,617 | |
| $25.90 | +0.15 | +0.6% | $25.70 | $25.90 | $25.70 | 4,615,652 | |
| $25.75 | -0.15 | -0.6% | $25.80 | $25.90 | $25.65 | 6,027,564 | |
| $25.90 | -0.15 | -0.6% | $26.00 | $26.15 | $25.90 | 6,402,381 |
- Ticker
- TWSE:2633
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
PowerPoint 簡報 - 台灣高鐵
8 slides
Taiwan High Speed Rail Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 11 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Taiwan High Speed Rail Corporation.