Stock listing
Stuttgart:91S0 Snowline Gold Corp. Aktie
German listing (Stuttgart) of Snowline Gold Corp. · home listing TSX:SGD
Follow Snowline Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSX:SGD
$13.51 CAD -0.40 (-2.9%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SGD
- Day range
- $13.37 – $13.98 CADOct 26, 2026
- Volume
- 311,708 sharesOct 26, 2026
- Market cap
- $2.55B CADAt the close on Oct 26, 2026 · price × 188.4M shares outstanding
- 52-week range
- $11.11 – $21.39 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SGD · Home | $13.51 CAD | -0.40 (-2.9%) | 311,708 | $13.93 | $13.98 | $13.37 | $13.91 | Close on Oct 26, 2026 |
| OTC:SNWGF | $9.94 USD | -0.03 (-0.3%) | 11,000 | $9.87 | $10.04 | $9.65 | $9.97 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:SGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.40 | -2.9% | $13.93 | $13.98 | $13.37 | 311,708 | |
| $13.91 | -0.04 | -0.3% | $13.80 | $14.07 | $13.50 | 335,971 | |
| $13.95 | -0.69 | -4.7% | $14.25 | $14.28 | $13.73 | 361,092 | |
| $14.64 | +0.14 | +1.0% | $14.72 | $14.72 | $14.40 | 179,470 | |
| $14.50 | +0.05 | +0.3% | $14.31 | $14.90 | $14.05 | 217,363 | |
| $14.45 | -0.15 | -1.0% | $14.60 | $14.60 | $14.28 | 178,454 | |
| $14.60 | -0.24 | -1.6% | $14.74 | $15.09 | $14.44 | 250,146 | |
| $14.84 | +0.94 | +6.8% | $14.10 | $14.92 | $14.01 | 301,200 | |
| $13.90 | -1.12 | -7.5% | $14.60 | $14.85 | $13.79 | 389,400 | |
| $15.02 | -0.18 | -1.2% | $15.08 | $15.27 | $14.62 | 278,700 | |
| $15.20 | +0.20 | +1.3% | $15.36 | $15.69 | $15.19 | 412,900 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.19 | $14.71 | 421,100 | |
| $15.10 | -1.10 | -6.8% | $15.77 | $15.77 | $15.10 | 345,600 | |
| $16.20 | -0.14 | -0.9% | $16.43 | $16.50 | $15.97 | 284,200 | |
| $16.34 | -0.28 | -1.7% | $16.55 | $16.58 | $16.23 | 214,600 | |
| $16.62 | +0.15 | +0.9% | $16.70 | $16.84 | $16.03 | 485,600 | |
| $16.47 | -0.48 | -2.8% | $16.90 | $16.96 | $16.46 | 334,800 | |
| $16.95 | -0.14 | -0.8% | $17.23 | $17.49 | $16.91 | 472,500 | |
| $17.09 | -0.19 | -1.1% | $17.35 | $17.49 | $16.74 | 438,100 | |
| $17.28 | -0.22 | -1.3% | $16.80 | $17.42 | $16.80 | 1,079,700 | |
| $17.50 | +0.94 | +5.7% | $16.82 | $17.55 | $16.51 | 509,700 | |
| $16.56 | +0.05 | +0.3% | $16.39 | $16.61 | $16.11 | 354,700 | |
| $16.51 | -1.33 | -7.5% | $17.38 | $17.42 | $16.40 | 358,800 | |
| $17.84 | +0.84 | +4.9% | $17.09 | $17.89 | $16.67 | 297,700 | |
| $17.00 | +0.31 | +1.9% | $16.84 | $17.08 | $16.59 | 331,800 | |
| $16.69 | +0.30 | +1.8% | $16.63 | $17.15 | $16.23 | 11,709,000 | |
| $16.39 | +0.97 | +6.3% | $15.75 | $16.44 | $15.75 | 463,800 | |
| $15.42 | -0.31 | -2.0% | $15.94 | $16.07 | $15.26 | 446,300 | |
| $15.73 | -0.77 | -4.7% | $16.64 | $16.70 | $15.65 | 506,900 | |
| $16.50 | -0.12 | -0.7% | $16.11 | $16.69 | $15.93 | 560,900 | |
| $16.62 | -0.13 | -0.8% | $17.00 | $17.27 | $16.56 | 305,900 | |
| $16.75 | -0.73 | -4.2% | $17.07 | $17.35 | $16.75 | 514,200 | |
| $17.48 | -0.11 | -0.6% | $17.83 | $18.19 | $17.48 | 334,000 | |
| $17.59 | -0.04 | -0.2% | $17.55 | $18.20 | $17.50 | 469,200 | |
| $17.63 | +0.10 | +0.6% | $17.25 | $17.83 | $17.23 | 345,800 | |
| $17.53 | -0.13 | -0.7% | $18.15 | $18.15 | $17.45 | 450,900 | |
| $17.66 | +1.19 | +7.2% | $16.87 | $17.73 | $16.87 | 735,000 | |
| $16.47 | -0.93 | -5.3% | $16.75 | $17.26 | $16.43 | 378,800 | |
| $17.40 | -0.34 | -1.9% | $17.50 | $17.55 | $17.01 | 871,300 | |
| $17.74 | -0.54 | -3.0% | $18.25 | $18.41 | $17.55 | 391,800 | |
| $18.28 | -0.41 | -2.2% | $18.68 | $18.89 | $18.10 | 606,300 | |
| $18.69 | -0.46 | -2.4% | $18.90 | $19.07 | $18.58 | 318,900 | |
| $19.15 | +0.45 | +2.4% | $18.34 | $19.40 | $18.34 | 391,705 | |
| $18.70 | +0.38 | +2.1% | $18.45 | $18.82 | $18.36 | 417,600 | |
| $18.32 | +0.13 | +0.7% | $18.50 | $18.71 | $18.25 | 456,300 | |
| $18.19 | -0.08 | -0.4% | $18.00 | $18.60 | $18.00 | 406,600 | |
| $18.27 | +0.97 | +5.6% | $18.08 | $18.42 | $17.61 | 462,600 | |
| $17.30 | -0.84 | -4.6% | $17.84 | $18.05 | $17.29 | 202,300 | |
| $18.14 | +0.48 | +2.7% | $17.70 | $18.41 | $17.69 | 694,100 | |
| $17.66 | +0.42 | +2.4% | $17.24 | $17.73 | $17.23 | 306,800 | |
| $17.24 | +0.52 | +3.1% | $16.41 | $17.24 | $16.34 | 413,700 | |
| $16.72 | -0.46 | -2.7% | $17.24 | $17.24 | $16.65 | 405,400 | |
| $17.18 | +0.25 | +1.5% | $16.79 | $17.22 | $16.33 | 692,100 | |
| $16.93 | +0.45 | +2.7% | $16.25 | $17.08 | $16.16 | 700,000 | |
| $16.48 | +1.55 | +10.4% | $15.50 | $16.51 | $15.26 | 1,005,300 | |
| $14.93 | -0.49 | -3.2% | $14.45 | $15.10 | $14.43 | 2,081,700 | |
| $15.42 | +0.79 | +5.4% | $15.49 | $15.70 | $15.03 | 314,100 | |
| $14.63 | +1.18 | +8.8% | $14.06 | $14.90 | $13.84 | 379,800 | |
| $13.45 | -0.58 | -4.1% | $13.71 | $13.96 | $13.43 | 249,300 | |
| $14.03 | +0.68 | +5.1% | $13.83 | $14.06 | $13.41 | 215,500 | |
| $13.35 | -0.33 | -2.4% | $13.50 | $13.81 | $13.12 | 377,300 | |
| $13.68 | -0.60 | -4.2% | $14.06 | $14.06 | $13.54 | 201,500 | |
| $14.28 | +0.48 | +3.5% | $14.00 | $14.38 | $13.64 | 287,000 |
- Ticker
- Stuttgart:91S0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Snowline Gold Appoints Randy Smallwood to Board of Directors
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 37 slides
Calls
Replays
Discovering Visible Gold – What It Means for an Explorer
Wed, Sep 04, 2024 · 11:00 AM ET
Watch TranscriptBorn Into Mining: Yukon Roots to Mining Boots
Mon, Apr 08, 2024 · 2:00 PM ET
Watch Transcript2021 Yukon Exploration Investment Summit, Part 4
Thu, Sep 02, 2021 · 1:00 PM ET
Watch Transcript
Latest news
Snowline Gold Appoints Randy Smallwood to Board of Directors
Oct 26, 2026
Closed $13.51 (-2.9%) on Oct 26, 2026
Snowline Gold Announces Inclusion Into Multiple Equity Indices and Provides Project Updates
Sep 9, 2026
Closed $17.48 (-0.6%) on Sep 9, 2026
Snowline completes C$172.6 million bought deal public offering of common shares including full exercise of over-allotment option
Aug 12, 2026
Closed $16.72 (-2.7%) on Aug 12, 2026
Snowline Gold Announces C$150 Million Bought Deal Financing
Aug 5, 2026
Closed $14.93 (-3.2%) on Aug 6, 2026
Snowline Gold Publishes 2025 Sustainability Report and Appoints Site General Manager
Jul 28, 2026
Closed $13.68 (-4.2%) on Jul 28, 2026
Snowline Gold Announces Results of 2026 AGSM
Jun 24, 2026
Closed $11.39 (-0.9%) on Jun 25, 2026
Yukon Metals Just Optioned a Sumitomo-Drilled Copper-Gold Project Next to Its Birch Discovery - Here's What's Now in Play in the Yukon
May 12, 2026
Closed $16.23 (+0.4%) on May 12, 2026
Yukon Metals Reports 14 g/t Gold in 300-Metre Step-Out Drilling and Optioned Adjacent Sumitomo-Drilled Property
May 12, 2026
Closed $16.23 (+0.4%) on May 12, 2026
Snowline Gold Announces Fully Funded 2026 Project Development and Exploration Programs
May 5, 2026
Closed $14.43 (-2.6%) on May 5, 2026
Carlin Gold Completes $2.16 Million Financing, Announces New Insider, Mr. Cal Everett
Apr 14, 2026
Closed $15.73 (+1.0%) on Apr 14, 2026
Issued by another party
Financings
Bought deal of common shares
Aug 12, 2026 · US$123.9M
Closed: C$172.59M raised · C$14.5 a share · BMO Capital Markets +7
Dealers: BMO Capital Markets (lead), CIBC World Markets Inc. (co-lead), Canaccord Genuity Corp., ATB Capital Markets Corp., National Bank Financial Inc., Scotia Capital Inc., Agentis Capital Markets, Desjardins Securities Inc.
Buyers: B2Gold Corp. (participated to maintain its 9.9% interest in the Company)
Use of proceeds: Advance the Company's projects in the Yukon Territory and general corporate purposes
Decks
Investor Presentation (2026)
Investor deck · 37 slides · 2026
Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025
Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Investor Presentation (November 2024)
Investor deck · 24 slides · Nov 1, 2024
Snowline Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 187 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 4, 2024
- Decks
- 31 decks · latest 2026
Where Snowline Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SGD · Home listing | TSX | Canada | CAD |
| OTC:SNWGF | OTC | United States | USD |
| gettex:91S0 | gettex | Germany | EUR |
| Cboe Canada:SGD | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQBD | LS Exchange | Germany | EUR |
| Frankfurt:91S0 | Frankfurt | Germany | EUR |
| Tradegate:91S0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QQBD | Lang & Schwarz | Germany | EUR |
| Munich:91S0 | Munich | Germany | EUR |
| Dusseldorf:91S0 | Dusseldorf | Germany | EUR |
| Stuttgart:91S0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Snowline Gold Corp.