Stock listing
Stuttgart:6YP Stellar AfricaGold, Inc. Aktie
German listing (Stuttgart) of Stellar AfricaGold, Inc. · home listing TSXV:SPX
Follow Stellar AfricaGold, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SPX
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SPX
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- Volume
- 20,989 sharesOct 30, 2026
- Market cap
- $5.20M CADAt the close on Oct 30, 2026 · price × 64.97M shares outstanding
- 52-week range
- $0.07 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,365 CADMedian day 21,095 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPX · Home | $0.08 CAD | 0.00 (0.0%) | 20,989 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
| OTC:STLXF | $0.066 USD | +0.006 (+10.5%) | 30,100 | $0.071 | $0.071 | $0.063 | $0.059 | Close on Oct 27, 2026 |
| Frankfurt:6YP | €0.032 EUR | -0.003 (-8.7%) | — | €0.032 | €0.032 | €0.032 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 20,989 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 22,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 8,200 | |
| $0.08 | -0.005 | -5.9% | $0.095 | $0.095 | $0.08 | 97,488 | |
| $0.085 | -0.005 | -5.6% | $0.08 | $0.085 | $0.08 | 6,251 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 344,500 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.10 | $0.09 | 24,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 13,000 | |
| $0.10 | -0.01 | -9.1% | $0.09 | $0.15 | $0.09 | 182,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 14,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 12,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 11,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 11,300 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 26,900 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 74,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 3,100 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 131,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.10 | 298,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 16,500 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.12 | $0.10 | 205,300 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.11 | $0.10 | 145,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 49,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 111,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 38,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 18,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 98,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 53,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 50,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 41,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.12 | $0.11 | 157,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 119,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 76,600 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 262,100 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 666,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 35,600 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 37,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 20,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 89,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 23,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 10,100 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 21,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 37,000 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 27,000 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 24,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.08 | 129,200 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 4,500 |
- Ticker
- Stuttgart:6YP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Stellar AfricaGold - Zone D Trenches Return 9.53 g/t Au over 3 Metres and 5.81 g/t Au over 3 Metres; Gold Mineralization in All Four Tested Dykes at Tichka Est Gold Project, Morocco.
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides
Latest news
Stellar AfricaGold - Zone D Trenches Return 9.53 g/t Au over 3 Metres and 5.81 g/t Au over 3 Metres; Gold Mineralization in All Four Tested Dykes at Tichka Est Gold Project, Morocco.
Oct 27, 2026
Closed $0.08 (-5.9%) on Oct 27, 2026
Stellar AfricaGold - Zuénoula Permit, Côte D'ivoire, Exploration Quarterly Update
Oct 22, 2026
Closed $0.09 (-10.0%) on Oct 22, 2026
Stellar AfricaGold Completes Phase 1 Trenching Program at New Dyke Target, Tichka Est Gold Project, Morocco; Samples Submitted for Assay
Oct 6, 2026
Closed $0.10 (-9.1%) on Oct 6, 2026
Stellar AfricaGold Signs Contract For 5,000 Metre Phase II Diamond Drill Program At Tichka Est Gold Project, Morocco; Trenching Underway At New Dyke Target; High-Resolution Magnetic Survey Contracted
Sep 22, 2026
Closed $0.10 (-9.1%) on Sep 22, 2026
Stellar Africagold Grants Stock Options And Performance Share Units
Aug 28, 2026
Closed $0.12 (0.0%) on Aug 28, 2026
Stellar AfricaGold Finalizes Drill Targets For Fully Funded 5,000-Metre Phase II Drilling Program At Tichka Est Gold Project, Morocco; Releases Final Phase I Drilling Results
Aug 11, 2026
Closed $0.10 (+11.1%) on Aug 11, 2026
Stellar AfricaGold - Auger Drilling Commenced On Refined Drill Targets At The Zuénoula Permit, Côte D'ivoire
Jul 15, 2026
Closed $0.08 (0.0%) on Jul 15, 2026
Stellar AfricaGold - 10,000m Auger Drilling Planned To Test 7 Potential Drill Target Areas At The Zuenoula Permit, Cote D'ivoire
Jun 23, 2026
Closed $0.08 (0.0%) on Jun 23, 2026
Stellar AfricaGold Adopts Semi-Annual Financial Reporting Regime
Jun 11, 2026
Closed $0.09 (+12.5%) on Jun 11, 2026
Stellar AfricaGold - 18km Combined Multiple Gold-Anomalous Trends Identified At Zuenoula Permit, Cote D'ivoire
May 25, 2026
Closed $0.08 (-11.1%) on May 25, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Stellar AfricaGold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 238 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 12 decks · latest February 2026
Where Stellar AfricaGold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPX · Home listing | TSXV | Canada | CAD |
| Cboe Canada:SPX | Cboe Canada | Canada | CAD |
| OTC:STLXF | OTC | United States | USD |
| LS Exchange:A40D1T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40D1T | Lang & Schwarz | Germany | EUR |
| Frankfurt:6YP | Frankfurt | Germany | EUR |
| Munich:6YP | Munich | Germany | EUR |
| Stuttgart:6YP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stellar AfricaGold, Inc.