Stock listing
TSXV:CSG Cosigo Resources Limited Stock
Home listing (TSXV) of Cosigo Resources Limited
Follow Cosigo Resources Limited into a list and get an email when it puts out news.
Share price · TSXV:CSG
$0.04 CAD -0.00 (-11.1%)
Close on Oct 29, 2026
- Day range
- $0.04 – $0.04 CADOct 29, 2026
- Volume
- 7,000 sharesOct 29, 2026
- Market cap
- $4.49M CADAt the close on Oct 29, 2026 · price × 112.2M shares outstanding
- 52-week range
- $0.03 – $0.10 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,610 CADMedian day 3,319 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CSG · Home | $0.04 CAD | -0.005 (-11.1%) | 7,000 | $0.04 | $0.04 | $0.04 | $0.045 | Close on Oct 29, 2026 |
| OTC:COSRF | $0.036 USD | — | 76,000 | $0.036 | $0.038 | $0.036 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | -0.01 | -18.2% | $0.045 | $0.045 | $0.045 | 15,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 3,637 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,800 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 60,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 24,934 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 6,400 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 1,667 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 65,200 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 24,000 | |
| $0.04 | -0.01 | -20.0% | $0.03 | $0.04 | $0.03 | 849,508 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 143,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 55,009 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 24,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 65,120 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 9,887 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 14,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 6,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 10,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 43,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 55,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 35,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 281,365 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 7,178 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 53,000 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 36,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 8,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 51,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 34,600 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 54,830 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 |
- Ticker
- TSXV:CSG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Cosigo Resources Completes Drilling Campaign at Taraira and Announces Non-Brokered Convertible Debenture Financing
Latest news
Cosigo Resources Completes Drilling Campaign at Taraira and Announces Non-Brokered Convertible Debenture Financing
Oct 27, 2026
Closed $0.045 (-18.2%) on Oct 27, 2026
Cosigo Resources Provides Drilling Update
Aug 24, 2026
Closed $0.065 (+8.3%) on Aug 24, 2026
Cosigo Resources Announces Appointment of Chief Financial Officer
Apr 28, 2026
Closed $0.08 (0.0%) on Apr 29, 2026
Cosigo Resources Finances $700k
Apr 16, 2026
Closed $0.08 (0.0%) on Apr 17, 2026
Cosigo Resources Announces Results of Conglomerate Layer Bulk Sample for Gravity Concentration Tests
Apr 7, 2026
Closed $0.095 (0.0%) on Apr 7, 2026
Cosigo Resources Announces Extension of Private Placement Date
Apr 1, 2026
Closed $0.10 (0.0%) on Apr 2, 2026
Cosigo Resources Announces OTCQB Venture Market Uplisting Approval
Mar 23, 2026
Closed $0.095 (+5.6%) on Mar 24, 2026
Financings
Unsecured convertible debentures
Oct 27, 2026 · US$82,353
Announced: up to C$115,500 · C$0.05 · 1 warrant at C$0.05 for 12 months
Buyers: Robert Collawn; Ian Gibson; Andy Rendle
Insiders: Directors and officers Robert Collawn (CEO), Ian Gibson and Andy Rendle (President & COO) and/or a company controlled by him are expected to participate.
Use of proceeds: Additional assay costs under the coarse-gold testing plan, general working capital, and exploration at the Taraira property
Decks
Investor Presentation (March 2014)
Investor deck · 36 slides · March 2014
Investor Presentation (January 2013)
Investor deck · 29 slides · January 2013
Investor Presentation (February 2012)
Investor deck · 33 slides · February 2012
Fact Sheet (September 2011)
Fact sheet · 1 slide · Sep 23, 2011
Cosigo Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 63 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 4 decks · latest March 2014
Where Cosigo Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CSG · Home listing · This page | TSXV | Canada | CAD |
| OTC:COSRF | OTC | United States | USD |
| Cboe Canada:CSG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cosigo Resources Limited.