Stock listing
Stuttgart:6XV ThredUp Inc. Aktie
German listing (Stuttgart) of ThredUp Inc. · home listing NASDAQ:TDUP
Follow ThredUp Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TDUP
$2.08 USD -0.14 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TDUP
- Day range
- $2.05 – $2.21 USDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $230.9M USDAt the close on Oct 30, 2026 · price × 111.0M shares outstanding
- 52-week range
- $1.91 – $8.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.84M USDMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TDUP · Home | $2.08 USD | -0.14 (-6.3%) | 1,609,180 | $2.20 | $2.21 | $2.05 | $2.22 | Close on Oct 30, 2026 |
| Frankfurt:6XV | €1.834 EUR | +0.171 (+10.3%) | — | €1.922 | €1.927 | €1.834 | €1.663 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TDUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.08 | -0.14 | -6.3% | $2.20 | $2.21 | $2.05 | 1,609,180 | |
| $2.22 | +0.02 | +0.9% | $2.23 | $2.32 | $2.19 | 1,632,365 | |
| $2.20 | +0.18 | +8.9% | $2.00 | $2.21 | $1.975 | 2,729,996 | |
| $2.02 | +0.03 | +1.5% | $1.98 | $2.02 | $1.91 | 1,499,707 | |
| $1.99 | -0.01 | -0.5% | $2.01 | $2.05 | $1.91 | 1,014,277 | |
| $2.00 | -0.33 | -14.2% | $2.29 | $2.313 | $1.98 | 1,911,200 | |
| $2.33 | +0.06 | +2.6% | $2.24 | $2.38 | $2.22 | 907,700 | |
| $2.27 | -0.02 | -0.9% | $2.29 | $2.36 | $2.25 | 973,300 | |
| $2.29 | +0.14 | +6.5% | $2.15 | $2.325 | $2.15 | 964,900 | |
| $2.15 | -0.05 | -2.3% | $2.22 | $2.22 | $2.125 | 1,331,600 | |
| $2.20 | -0.15 | -6.4% | $2.36 | $2.40 | $2.195 | 1,355,900 | |
| $2.35 | +0.15 | +6.8% | $2.22 | $2.42 | $2.21 | 2,248,600 | |
| $2.20 | -0.11 | -4.8% | $2.28 | $2.28 | $2.13 | 2,127,700 | |
| $2.31 | -0.17 | -6.9% | $2.48 | $2.521 | $2.295 | 1,427,100 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.494 | $2.395 | 976,400 | |
| $2.48 | +0.13 | +5.5% | $2.35 | $2.505 | $2.33 | 1,600,400 | |
| $2.35 | +0.13 | +5.9% | $2.22 | $2.37 | $2.16 | 3,024,500 | |
| $2.22 | +0.06 | +2.8% | $2.13 | $2.255 | $2.12 | 1,567,000 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.17 | $2.115 | 1,035,200 | |
| $2.17 | 0.00 | 0.0% | $2.15 | $2.175 | $2.13 | 1,380,800 | |
| $2.17 | +0.04 | +1.9% | $2.16 | $2.23 | $2.13 | 1,291,000 | |
| $2.13 | +0.01 | +0.5% | $2.16 | $2.18 | $2.09 | 1,142,100 | |
| $2.12 | -0.07 | -3.2% | $2.22 | $2.23 | $2.105 | 1,882,900 | |
| $2.19 | -0.01 | -0.5% | $2.22 | $2.245 | $2.18 | 1,363,800 | |
| $2.20 | -0.05 | -2.2% | $2.22 | $2.26 | $2.17 | 1,495,200 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.305 | $2.19 | 2,658,500 | |
| $2.23 | -0.05 | -2.2% | $2.27 | $2.285 | $2.21 | 1,218,300 | |
| $2.28 | -0.17 | -6.9% | $2.42 | $2.445 | $2.27 | 1,391,500 | |
| $2.45 | +0.04 | +1.7% | $2.45 | $2.51 | $2.40 | 1,781,300 | |
| $2.41 | -0.07 | -2.8% | $2.47 | $2.47 | $2.38 | 1,681,000 | |
| $2.48 | +0.06 | +2.5% | $2.39 | $2.49 | $2.36 | 10,118,400 | |
| $2.42 | -0.04 | -1.6% | $2.54 | $2.56 | $2.41 | 1,058,100 | |
| $2.46 | -0.02 | -0.8% | $2.50 | $2.55 | $2.435 | 1,873,800 | |
| $2.48 | -0.23 | -8.5% | $2.67 | $2.70 | $2.47 | 2,145,900 | |
| $2.71 | +0.10 | +3.8% | $2.61 | $2.735 | $2.61 | 2,119,700 | |
| $2.61 | +0.01 | +0.4% | $2.65 | $2.67 | $2.58 | 1,822,500 | |
| $2.60 | -0.10 | -3.7% | $2.66 | $2.735 | $2.55 | 1,877,800 | |
| $2.70 | +0.03 | +1.1% | $2.63 | $2.755 | $2.60 | 2,164,900 | |
| $2.67 | -0.05 | -1.8% | $2.68 | $2.72 | $2.60 | 1,761,500 | |
| $2.72 | +0.05 | +1.9% | $2.64 | $2.74 | $2.64 | 1,581,300 | |
| $2.67 | -0.04 | -1.5% | $2.73 | $2.79 | $2.615 | 1,812,200 | |
| $2.71 | +0.19 | +7.5% | $2.52 | $2.73 | $2.48 | 3,467,200 | |
| $2.52 | -0.17 | -6.3% | $2.65 | $2.68 | $2.51 | 2,263,200 | |
| $2.69 | -0.03 | -1.1% | $2.68 | $2.725 | $2.61 | 2,645,100 | |
| $2.72 | +0.04 | +1.5% | $2.68 | $2.75 | $2.68 | 1,702,900 | |
| $2.68 | -0.07 | -2.5% | $2.72 | $2.747 | $2.67 | 1,765,800 | |
| $2.75 | -0.01 | -0.4% | $2.78 | $2.795 | $2.725 | 1,157,000 | |
| $2.76 | -0.05 | -1.8% | $2.80 | $2.83 | $2.695 | 2,014,500 | |
| $2.81 | +0.02 | +0.7% | $2.80 | $2.86 | $2.75 | 1,707,900 | |
| $2.79 | +0.04 | +1.5% | $2.80 | $2.845 | $2.725 | 2,348,500 | |
| $2.75 | -0.20 | -6.8% | $2.89 | $2.91 | $2.69 | 2,778,400 | |
| $2.95 | +0.14 | +5.0% | $2.86 | $2.96 | $2.79 | 2,458,300 | |
| $2.81 | -0.05 | -1.7% | $2.83 | $2.885 | $2.75 | 2,503,700 | |
| $2.86 | -0.21 | -6.8% | $3.06 | $3.106 | $2.805 | 3,769,700 | |
| $3.07 | -0.10 | -3.2% | $3.15 | $3.21 | $3.00 | 2,300,800 | |
| $3.17 | +0.09 | +2.9% | $3.08 | $3.205 | $3.065 | 2,108,200 | |
| $3.08 | -0.06 | -1.9% | $3.14 | $3.215 | $3.03 | 3,810,300 | |
| $3.14 | -0.09 | -2.8% | $3.22 | $3.33 | $3.06 | 3,087,500 | |
| $3.23 | +0.02 | +0.6% | $3.19 | $3.30 | $3.06 | 4,093,700 | |
| $3.21 | +0.10 | +3.2% | $3.22 | $3.30 | $3.09 | 6,839,500 | |
| $3.11 | -3.17 | -50.5% | $3.82 | $3.84 | $3.04 | 22,336,100 | |
| $6.28 | +0.11 | +1.8% | $6.28 | $6.445 | $6.18 | 2,415,900 | |
| $6.17 | -0.04 | -0.6% | $6.30 | $6.425 | $6.11 | 2,163,100 | |
| $6.21 | +0.43 | +7.4% | $5.87 | $6.25 | $5.84 | 1,022,600 | |
| $5.78 | -0.09 | -1.5% | $5.90 | $5.915 | $5.705 | 1,317,600 | |
| $5.87 | -0.06 | -1.0% | $5.98 | $6.01 | $5.665 | 1,154,700 |
- Ticker
- Stuttgart:6XV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
ThredUp Report Finds One-of-a-Kind Beats Brand New for Holiday Gifts, as 62% of Americans Plan to Buy Secondhand
Latest earnings call · Aug 5, 2026
Thredup (NASDAQ:TDUP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Thredup (NASDAQ:TDUP) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Thredup (NASDAQ:TDUP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptThredup (NASDAQ:TDUP) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptThredup (NASDAQ:TDUP) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ThredUp Report Finds One-of-a-Kind Beats Brand New for Holiday Gifts, as 62% of Americans Plan to Buy Secondhand
Oct 26, 2026
Closed $1.99 (-0.5%) on Oct 26, 2026
ThredUp to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 7, 2026
Closed $2.35 (+5.9%) on Oct 8, 2026
ThredUp Expands Into Live Shopping with Whatnot
Sep 29, 2026
Closed $2.19 (-0.5%) on Sep 29, 2026
ThredUp to Participate in Goldman Sachs and Wells Fargo Conferences
Sep 9, 2026
Closed $2.60 (-3.7%) on Sep 10, 2026
ThredUp Releases Fifth Annual Impact Report
Aug 25, 2026
Closed $2.75 (-0.4%) on Aug 26, 2026
ThredUp Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $3.11 (-50.5%) on Aug 6, 2026
ThredUp to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 8, 2026
Closed $6.58 (+0.4%) on Jul 9, 2026
ThredUp Launches Direct Listing, Bringing Peer-to-Peer Selling to Its Marketplace
Jun 9, 2026
Closed $4.91 (-0.4%) on Jun 9, 2026
ThredUp Doubles Down on Resale-as-a-Service® (RaaS®); Appoints Strategic Advisory Board to Scale Universal Recommerce Layer
May 6, 2026
Closed $5.04 (+0.6%) on May 6, 2026
ThredUp Announces First Quarter 2026 Results
May 4, 2026
Closed $5.01 (+14.6%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 5, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 2, 2026
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 5, 2025
Q4 2024 Earnings Presentation
Earnings · 10 slides · Mar 2, 2025
ThredUp Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 106 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 5 decks · latest Aug 5, 2026
Where ThredUp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TDUP · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2QR0C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR0C | Lang & Schwarz | Germany | EUR |
| BOATS:TDUP | BOATS | United States | USD |
| Stuttgart:6XV · This page | Stuttgart | Germany | EUR |
| Tradegate:6XV | Tradegate | Germany | EUR |
| Frankfurt:6XV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ThredUp Inc.