Stock listing
NASDAQ:RDNW RideNow Group, Inc. Stock
Home listing (NASDAQ) of RideNow Group, Inc.
Follow RideNow Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RDNW
$5.10 USD -0.17 (-3.2%)
Close on Oct 30, 2026
- Day range
- $4.88 – $5.16 USDOct 30, 2026
- Volume
- 43,051 sharesOct 30, 2026
- Market cap
- $198.7M USDAt the close on Oct 30, 2026 · price × 38.96M shares outstanding
- 52-week range
- $3.20 – $8.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $376,853 USDMedian day 53,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDNW · Home | $5.10 USD | -0.17 (-3.2%) | 43,051 | $5.15 | $5.155 | $4.88 | $5.27 | Close on Oct 30, 2026 |
| Frankfurt:4Q01 | €4.64 EUR | +0.08 (+1.8%) | — | €4.64 | €4.64 | €4.64 | €4.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | -0.17 | -3.2% | $5.15 | $5.155 | $4.88 | 43,051 | |
| $5.27 | -0.09 | -1.7% | $5.45 | $5.67 | $5.24 | 48,900 | |
| $5.36 | -0.25 | -4.5% | $5.61 | $5.625 | $5.34 | 97,397 | |
| $5.61 | +0.53 | +10.4% | $5.13 | $5.67 | $5.08 | 42,678 | |
| $5.08 | -0.34 | -6.3% | $5.43 | $5.43 | $5.04 | 73,054 | |
| $5.42 | +0.24 | +4.6% | $5.18 | $5.44 | $5.10 | 57,500 | |
| $5.18 | +0.14 | +2.8% | $5.00 | $5.18 | $4.99 | 33,800 | |
| $5.04 | +0.11 | +2.2% | $4.96 | $5.07 | $4.945 | 25,700 | |
| $4.93 | +0.04 | +0.8% | $4.95 | $5.20 | $4.92 | 34,700 | |
| $4.89 | +0.08 | +1.7% | $4.86 | $4.97 | $4.80 | 29,800 | |
| $4.81 | -0.08 | -1.6% | $4.92 | $5.18 | $4.732 | 39,700 | |
| $4.89 | +0.03 | +0.6% | $4.91 | $5.00 | $4.76 | 28,400 | |
| $4.86 | +0.05 | +1.0% | $4.75 | $4.933 | $4.75 | 32,700 | |
| $4.81 | -0.24 | -4.8% | $5.05 | $5.06 | $4.79 | 47,100 | |
| $5.05 | +0.11 | +2.2% | $4.93 | $5.09 | $4.85 | 50,000 | |
| $4.94 | +0.13 | +2.7% | $4.95 | $4.98 | $4.825 | 28,900 | |
| $4.81 | -0.07 | -1.4% | $4.88 | $4.88 | $4.66 | 57,100 | |
| $4.88 | 0.00 | 0.0% | $4.82 | $4.90 | $4.523 | 56,500 | |
| $4.88 | -0.07 | -1.4% | $4.95 | $4.95 | $4.70 | 73,600 | |
| $4.95 | -0.43 | -8.0% | $5.33 | $5.33 | $4.89 | 116,100 | |
| $5.38 | +0.075 | +1.4% | $5.34 | $5.445 | $5.135 | 82,700 | |
| $5.305 | -0.195 | -3.5% | $5.44 | $5.61 | $5.11 | 81,900 | |
| $5.50 | -0.73 | -11.7% | $6.23 | $6.32 | $5.475 | 52,100 | |
| $6.23 | +0.03 | +0.5% | $6.24 | $6.35 | $6.115 | 26,800 | |
| $6.20 | +0.14 | +2.3% | $6.04 | $6.959 | $5.99 | 158,200 | |
| $6.06 | -0.02 | -0.3% | $6.13 | $6.21 | $5.98 | 34,100 | |
| $6.08 | +0.03 | +0.5% | $6.00 | $6.27 | $5.905 | 85,400 | |
| $6.05 | -0.10 | -1.6% | $6.105 | $6.22 | $5.89 | 54,500 | |
| $6.15 | +0.13 | +2.2% | $6.09 | $6.17 | $5.49 | 44,200 | |
| $6.02 | +0.38 | +6.7% | $5.62 | $6.04 | $5.525 | 79,000 | |
| $5.64 | -0.03 | -0.5% | $5.62 | $5.68 | $5.455 | 231,100 | |
| $5.67 | +0.03 | +0.5% | $5.79 | $5.86 | $5.54 | 41,500 | |
| $5.64 | +0.01 | +0.2% | $5.68 | $5.71 | $5.50 | 53,400 | |
| $5.63 | +0.01 | +0.2% | $5.62 | $5.67 | $5.51 | 43,700 | |
| $5.62 | -0.01 | -0.2% | $5.64 | $5.80 | $5.60 | 42,800 | |
| $5.63 | +0.06 | +1.1% | $5.60 | $5.75 | $5.60 | 47,500 | |
| $5.57 | +0.05 | +0.9% | $5.52 | $5.675 | $5.50 | 42,300 | |
| $5.52 | -0.14 | -2.5% | $5.65 | $5.70 | $5.51 | 31,300 | |
| $5.66 | -0.18 | -3.1% | $5.80 | $5.89 | $5.65 | 52,200 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.955 | $5.80 | 35,700 | |
| $5.85 | +0.12 | +2.1% | $5.80 | $5.94 | $5.642 | 38,300 | |
| $5.73 | +0.17 | +3.1% | $5.61 | $5.83 | $5.61 | 66,000 | |
| $5.56 | -0.10 | -1.8% | $5.65 | $5.75 | $5.50 | 90,200 | |
| $5.66 | -0.01 | -0.2% | $5.68 | $5.88 | $5.38 | 136,900 | |
| $5.67 | -0.23 | -3.9% | $5.94 | $5.94 | $5.66 | 94,900 | |
| $5.90 | -0.02 | -0.3% | $5.92 | $6.09 | $5.85 | 46,000 | |
| $5.92 | -0.03 | -0.5% | $5.89 | $6.15 | $5.78 | 79,000 | |
| $5.95 | +0.02 | +0.3% | $5.98 | $6.335 | $5.878 | 68,928 | |
| $5.93 | -0.04 | -0.7% | $6.02 | $6.03 | $5.75 | 83,595 | |
| $5.97 | 0.00 | 0.0% | $6.16 | $6.16 | $5.85 | 68,700 | |
| $5.97 | -0.30 | -4.8% | $6.19 | $6.25 | $5.96 | 56,000 | |
| $6.27 | +0.01 | +0.2% | $6.24 | $6.50 | $6.15 | 60,500 | |
| $6.26 | +0.13 | +2.1% | $6.15 | $6.49 | $6.03 | 43,400 | |
| $6.13 | -0.22 | -3.5% | $6.30 | $6.495 | $6.12 | 61,800 | |
| $6.35 | +0.18 | +2.9% | $6.17 | $6.40 | $6.047 | 51,600 | |
| $6.17 | -0.19 | -3.0% | $6.35 | $6.35 | $6.06 | 132,600 | |
| $6.36 | -0.15 | -2.3% | $6.26 | $6.56 | $5.80 | 165,500 | |
| $6.51 | +0.08 | +1.2% | $6.40 | $6.58 | $6.30 | 42,510 | |
| $6.43 | -0.37 | -5.4% | $6.78 | $6.85 | $6.295 | 83,874 | |
| $6.80 | -0.03 | -0.4% | $6.84 | $6.92 | $6.643 | 52,900 | |
| $6.83 | +0.12 | +1.8% | $6.71 | $6.85 | $6.59 | 133,600 | |
| $6.71 | -0.13 | -1.9% | $6.82 | $6.82 | $6.51 | 35,100 | |
| $6.84 | +0.01 | +0.1% | $6.83 | $7.00 | $6.775 | 62,600 | |
| $6.83 | +0.65 | +10.5% | $6.20 | $6.939 | $6.19 | 67,800 | |
| $6.18 | -0.25 | -3.9% | $6.40 | $6.48 | $6.12 | 69,400 | |
| $6.43 | -0.20 | -3.0% | $6.63 | $6.78 | $6.365 | 67,400 |
- Ticker
- NASDAQ:RDNW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
RideNow Group, Inc. Announces $220 Million Senior Secured Term Loan Refinancing; In Advanced Discussions for $50 Million Asset Backed Lending (ABL) Facility
Latest earnings call · Aug 11, 2026
Ridenow Group (NASDAQ:RDNW) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ridenow Group (NASDAQ:RDNW) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptRidenow Group (NASDAQ:RDNW) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptRidenow Group (NASDAQ:RDNW) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
RideNow Group, Inc. Announces $220 Million Senior Secured Term Loan Refinancing; In Advanced Discussions for $50 Million Asset Backed Lending (ABL) Facility
Sep 28, 2026
Closed $6.20 (+2.3%) on Sep 28, 2026
RideNow Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $6.36 (-2.3%) on Aug 12, 2026
RideNow Group, Inc. to Report Second Quarter 2026 Earnings on August 11, 2026
Aug 4, 2026
Closed $6.71 (-1.9%) on Aug 5, 2026
RideNow Group, Inc. Announces Major Expansion of RideNow Tallahassee: New 27,000-Square-Foot Facility is the Panhandle's Premier Powersports Destination
Jun 9, 2026
Closed $7.25 (+0.3%) on Jun 9, 2026
RideNow Group, Inc. Announces Expansion of Powersports Dealership, New Superstore in Gainesville, Florida
Jun 2, 2026
Closed $7.70 (-6.8%) on Jun 3, 2026
RideNow Group, Inc. to be Added to the Russell 2000 and Russell 3000 Indexes
Jun 1, 2026
Closed $8.18 (+1.3%) on Jun 1, 2026
RideNow Group, Inc. Secures Additional $35 Million In Floorplan Capacity
May 18, 2026
Closed $7.50 (-5.2%) on May 18, 2026
RideNow Group, Inc. Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $7.91 (-0.3%) on May 15, 2026
RideNow Group, Inc. to Report First Quarter 2026 Earnings on May 14, 2026
May 6, 2026
Closed $7.23 (+0.1%) on May 7, 2026
RideNow Group, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 9, 2026
Closed $6.70 (+3.4%) on Mar 9, 2026
RideNow Group, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
Where RideNow Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDNW · Home listing · This page | NASDAQ | United States | USD |
| gettex:4Q01 | gettex | Germany | EUR |
| LS Exchange:A2P426 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P426 | Lang & Schwarz | Germany | EUR |
| BOATS:RDNW | BOATS | United States | USD |
| Frankfurt:4Q01 | Frankfurt | Germany | EUR |
| Dusseldorf:4Q01 | Dusseldorf | Germany | EUR |
| Munich:4Q01 | Munich | Germany | EUR |
| Stuttgart:4Q01 | Stuttgart | Germany | EUR |
| Tradegate:4Q01 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about RideNow Group, Inc.