Stock listing

Euronext:ALVU Vente-unique.com Action

Home listing (Euronext) of Vente-unique.com

Follow Vente-unique.com into a list and get an email when it puts out news.

Share price · EURONEXT:ALVU

€15.30 EUR +0.25 (+1.7%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€14.30 – €15.30 EUROct 30, 2026
Volume
3,434 sharesOct 30, 2026
Market cap
€148.1M EURAt the close on Oct 30, 2026 · price × 9.68M shares outstanding
52-week range
€13.00 – €17.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,514 EURMedian day 674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vente-unique.com logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALVU · Home€15.30 EUR+0.25 (+1.7%)3,434€15.00€15.30€14.30€15.05Close on Oct 30, 2026
Frankfurt:8M8€14.15 EUR+0.10 (+0.7%)—€14.15€14.15€14.15€14.05Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALVU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.30+0.25+1.7%€15.00€15.30€14.303,434
€15.05+0.05+0.3%€14.90€15.05€14.701,692
€15.00-0.50-3.2%€14.95€15.05€14.601,777
€15.50+1.10+7.6%€14.30€15.50€14.109,743
€14.400.000.0%€14.35€14.40€14.3569
€14.40+1.00+7.5%€13.40€14.40€13.303,516
€13.40+0.40+3.1%€13.40€13.50€13.001,496
€13.00-0.75-5.5%€13.65€13.65€13.003,532
€13.75-0.35-2.5%€14.10€14.10€13.403,509
€14.10-0.40-2.8%€14.50€14.85€14.101,844
€14.50-0.55-3.7%€14.60€14.95€14.50461
€15.05+0.50+3.4%€14.75€15.05€14.60787
€14.55-0.35-2.3%€14.95€15.15€14.501,320
€14.90-0.25-1.7%€15.15€15.15€14.90402
€15.15-0.05-0.3%€15.20€15.20€14.9590
€15.20-0.55-3.5%€15.70€15.70€15.205,380
€15.75-0.45-2.8%€15.90€16.20€15.402,065
€16.20+0.25+1.6%€15.95€16.20€15.90985
€15.95-0.20-1.2%€16.20€16.20€15.95219
€16.15-0.05-0.3%€16.20€16.20€16.15364
€16.20-0.10-0.6%€16.30€16.30€15.90199
€16.30-0.20-1.2%€16.45€16.45€15.901,011
€16.50-0.10-0.6%€16.60€16.60€16.30381
€16.600.000.0%€16.55€16.60€16.3095
€16.60+0.05+0.3%€16.30€16.60€16.30153
€16.55-0.15-0.9%€16.35€16.85€16.101,421
€16.70-0.05-0.3%€16.75€16.75€16.5044
€16.75-0.05-0.3%€16.95€16.95€16.501,096
€16.80+0.05+0.3%€16.75€16.90€16.60359
€16.75+0.25+1.5%€16.50€16.80€16.501,483
€16.50-0.10-0.6%€16.65€16.65€16.50565
€16.60-0.05-0.3%€16.65€16.65€16.60120
€16.65-0.05-0.3%€16.70€16.70€16.301,929
€16.70-0.20-1.2%€16.85€16.85€16.70577
€16.90-0.10-0.6%€16.90€16.90€16.85146
€17.00-0.05-0.3%€17.00€17.00€16.85257
€17.05-0.15-0.9%€17.05€17.10€16.85321
€17.200.000.0%€17.00€17.20€17.00216
€17.20-0.05-0.3%€17.25€17.25€17.00118
€17.250.000.0%€17.00€17.25€17.0097
€17.250.000.0%€17.25€17.25€17.0543
€17.250.000.0%€17.25€17.35€17.2582
€17.250.000.0%€17.00€17.30€17.001,129
€17.25+0.20+1.2%€17.00€17.25€16.702,147
€17.05+0.40+2.4%€16.70€17.05€16.701,267
€16.65-0.35-2.1%€17.00€17.00€16.651,259
€17.00+0.05+0.3%€16.95€17.05€16.80315
€16.95-0.15-0.9%€17.10€17.10€16.95102
€17.10+0.10+0.6%€17.05€17.10€16.90298
€17.000.000.0%€16.90€17.00€16.901,404
€17.00-0.20-1.2%€17.00€17.00€17.0027
€17.20+0.05+0.3%€16.80€17.20€16.801,095
€17.15-0.20-1.2%€17.15€17.15€16.806,244
€17.35+0.40+2.4%€16.95€17.35€16.706,323
€16.95-0.10-0.6%€17.00€17.00€16.70193
€17.05-0.15-0.9%€17.05€17.05€17.058
€17.20+0.10+0.6%€17.10€17.20€16.701,352
€17.10-0.10-0.6%€17.15€17.15€16.80293
€17.20+0.25+1.5%€16.95€17.20€16.80567
€16.95-0.35-2.0%€17.40€17.40€16.902,472
€17.30-0.10-0.6%€17.40€17.40€17.30611
€17.40-0.25-1.4%€17.65€17.65€17.40674
€17.65-0.05-0.3%€17.80€17.80€17.40241
€17.70-0.20-1.1%€17.80€17.80€17.401,273
€17.90+0.20+1.1%€17.65€17.90€17.303,037
€17.70+0.15+0.9%€17.60€17.70€17.3510,310
€17.55-0.20-1.1%€17.30€17.60€17.301,378
Ticker
Euronext:ALVU
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Disclosure of trading in own shares

Oct 26, 2026

Closed €14.40 (0.0%) on Oct 26, 2026

Vente-unique.com announces the organization of its first Investor Day on Wednesday, November 18, 2026, following another remarkable 2025-2026 financial year

Oct 22, 2026

Closed €13.40 (+3.1%) on Oct 22, 2026

Déclaration des transactions sur actions propres

Sep 28, 2026

Closed €16.60 (+0.3%) on Sep 28, 2026

Vente-unique.com: Vente-unique.com reports further acceleration in Q3 2025-2026

Jul 21, 2026

Closed €16.60 (+12.2%) on Jul 21, 2026

Vente-unique.com: Vente-unique.com accelerates its profitable growth momentum in the first half of 2025-2026 financial year thanks to an increasingly attractive product range and a leading-edge technology and logistics platform

Jun 16, 2026

Closed €15.10 (+3.8%) on Jun 16, 2026

Vente-unique.com: Vente-unique.com accelerates in the first half of 2025-2026

May 6, 2026

Closed €14.80 (+1.7%) on May 6, 2026

Disclosure of trading in own shares

May 4, 2026

Closed €14.55 (+2.5%) on May 5, 2026

Vente-unique.com: Vente-unique.com acquires the Habitat brands from the CAFOM Group to continue its ambitious revival

Mar 30, 2026

Closed €14.75 (0.0%) on Mar 30, 2026

Vente-unique.com: Vente-unique.com announces the initiation of coverage of its stock by ID MidCaps

Mar 2, 2026

Closed €15.45 (+1.3%) on Mar 2, 2026

Vente unique com starts the financial year with another quarter of double-digit growth

Feb 11, 2026

Closed €16.50 (+5.8%) on Feb 11, 2026

All Vente-unique.com news

Decks

Vente-unique.com on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
Decks
3 decks · latest Jan 13, 2026

Where Vente-unique.com is listed

ListingExchangeCountryCurrency
Euronext:ALVU · Home listing · This pageEuronextFranceEUR
LS Exchange:A2JHN6LS ExchangeGermanyEUR
gettex:8M8gettexGermanyEUR
Dusseldorf:8M8DusseldorfGermanyEUR
Frankfurt:8M8FrankfurtGermanyEUR
Lang & Schwarz:A2JHN6Lang & SchwarzGermanyEUR
Munich:8M8MunichGermanyEUR
Stuttgart:8M8StuttgartGermanyEUR
Turquoise:ALVUPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Vente-unique.com.