Stock listing
NASDAQ:RENT Rent the Runway, Inc. Stock
Home listing (NASDAQ) of Rent the Runway, Inc.
Follow Rent the Runway, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RENT
$2.19 USD -0.08 (-3.5%)
Close on Nov 6, 2026
- Day range
- $2.17 – $2.36 USDNov 6, 2026
- Volume
- 132,163 sharesNov 6, 2026
- Market cap
- $73.97M USDAt the close on Nov 6, 2026 · price × 33.77M shares outstanding
- 52-week range
- $1.51 – $10.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.82M USDMedian day 142,190 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RENT · Home | $2.19 USD | -0.08 (-3.5%) | 132,163 | $2.24 | $2.356 | $2.171 | $2.27 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RENT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | -0.08 | -3.5% | $2.24 | $2.356 | $2.171 | 132,163 | |
| $2.27 | -0.19 | -7.7% | $2.405 | $2.46 | $2.245 | 210,450 | |
| $2.46 | +0.21 | +9.3% | $2.31 | $2.46 | $2.20 | 184,695 | |
| $2.25 | +0.04 | +1.8% | $2.18 | $2.46 | $2.175 | 208,976 | |
| $2.21 | -0.205 | -8.5% | $2.34 | $2.42 | $2.15 | 264,750 | |
| $2.415 | -0.225 | -8.5% | $2.65 | $2.66 | $2.37 | 348,039 | |
| $2.64 | -0.05 | -1.9% | $2.58 | $2.775 | $2.50 | 533,846 | |
| $2.69 | -0.01 | -0.4% | $2.66 | $2.71 | $2.54 | 407,761 | |
| $2.70 | -0.12 | -4.3% | $2.89 | $3.06 | $2.46 | 2,572,940 | |
| $2.82 | +0.52 | +22.6% | $3.00 | $3.10 | $2.63 | 26,116,353 | |
| $2.30 | -0.07 | -3.0% | $2.33 | $2.39 | $2.191 | 6,697,346 | |
| $2.37 | +0.19 | +8.7% | $2.15 | $2.37 | $2.09 | 142,826 | |
| $2.18 | +0.16 | +7.9% | $2.00 | $2.18 | $2.00 | 78,795 | |
| $2.02 | +0.16 | +8.6% | $1.84 | $2.08 | $1.80 | 141,678 | |
| $1.86 | +0.10 | +5.7% | $1.79 | $1.86 | $1.735 | 77,948 | |
| $1.76 | -0.05 | -2.8% | $1.78 | $1.81 | $1.747 | 65,119 | |
| $1.81 | +0.10 | +5.8% | $1.69 | $1.85 | $1.69 | 117,861 | |
| $1.71 | -0.07 | -3.9% | $1.78 | $1.79 | $1.69 | 79,229 | |
| $1.78 | -0.05 | -2.7% | $1.85 | $1.88 | $1.743 | 80,596 | |
| $1.83 | +0.06 | +3.4% | $1.74 | $1.89 | $1.72 | 142,701 | |
| $1.77 | -0.06 | -3.3% | $1.78 | $1.85 | $1.71 | 168,151 | |
| $1.83 | +0.15 | +8.9% | $1.65 | $1.85 | $1.649 | 193,466 | |
| $1.68 | +0.03 | +1.8% | $1.62 | $1.74 | $1.582 | 115,103 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.695 | $1.55 | 178,101 | |
| $1.55 | 0.00 | 0.0% | $1.53 | $1.58 | $1.51 | 125,912 | |
| $1.55 | -0.10 | -6.1% | $1.67 | $1.74 | $1.52 | 197,436 | |
| $1.65 | 0.00 | 0.0% | $1.624 | $1.735 | $1.61 | 131,683 | |
| $1.65 | -0.03 | -1.8% | $1.63 | $1.72 | $1.62 | 192,963 | |
| $1.68 | +0.07 | +4.3% | $1.61 | $1.705 | $1.60 | 145,531 | |
| $1.61 | -0.06 | -3.6% | $1.64 | $1.66 | $1.53 | 183,307 | |
| $1.67 | -0.12 | -6.7% | $1.79 | $1.79 | $1.63 | 216,781 | |
| $1.79 | +0.09 | +5.3% | $1.70 | $1.82 | $1.60 | 271,124 | |
| $1.70 | -0.18 | -9.6% | $1.84 | $1.88 | $1.67 | 183,396 | |
| $1.88 | -0.06 | -3.1% | $1.91 | $1.91 | $1.81 | 160,477 | |
| $1.94 | +0.08 | +4.3% | $1.87 | $1.998 | $1.77 | 159,751 | |
| $1.86 | -0.07 | -3.6% | $1.91 | $1.91 | $1.72 | 829,272 | |
| $1.93 | -0.01 | -0.5% | $1.99 | $1.99 | $1.85 | 190,465 | |
| $1.94 | -0.13 | -6.3% | $2.07 | $2.07 | $1.87 | 233,195 | |
| $2.07 | +0.14 | +7.3% | $1.82 | $2.13 | $1.75 | 614,453 | |
| $1.93 | -0.52 | -21.2% | $2.47 | $2.47 | $1.855 | 829,490 | |
| $2.45 | -0.37 | -13.1% | $2.99 | $2.99 | $2.255 | 707,435 | |
| $2.82 | -0.185 | -6.2% | $3.08 | $3.10 | $2.68 | 164,497 | |
| $3.005 | -0.195 | -6.1% | $3.20 | $3.28 | $2.60 | 282,154 | |
| $3.20 | -0.605 | -15.9% | $3.75 | $3.75 | $3.085 | 290,961 | |
| $3.805 | -0.105 | -2.7% | $3.86 | $3.89 | $3.76 | 30,061 | |
| $3.91 | +0.11 | +2.9% | $3.80 | $3.93 | $3.715 | 54,476 | |
| $3.80 | +0.10 | +2.7% | $3.70 | $3.825 | $3.635 | 78,786 | |
| $3.70 | +0.14 | +3.9% | $3.53 | $3.70 | $3.51 | 48,762 | |
| $3.56 | -0.03 | -0.8% | $3.60 | $3.75 | $3.47 | 29,657 | |
| $3.59 | -0.02 | -0.6% | $3.65 | $3.745 | $3.57 | 37,216 | |
| $3.61 | 0.00 | 0.0% | $3.63 | $3.70 | $3.551 | 21,159 | |
| $3.61 | -0.04 | -1.1% | $3.67 | $3.69 | $3.575 | 22,021 | |
| $3.65 | +0.10 | +2.8% | $3.60 | $3.67 | $3.53 | 21,203 | |
| $3.55 | -0.25 | -6.6% | $3.76 | $3.84 | $3.55 | 45,015 | |
| $3.80 | +0.14 | +3.8% | $3.70 | $3.89 | $3.695 | 52,383 | |
| $3.66 | -0.08 | -2.1% | $3.67 | $3.69 | $3.63 | 34,271 | |
| $3.74 | -0.02 | -0.5% | $3.81 | $3.85 | $3.647 | 43,788 | |
| $3.76 | +0.12 | +3.3% | $3.67 | $3.76 | $3.605 | 61,551 | |
| $3.64 | +0.11 | +3.1% | $3.54 | $3.67 | $3.46 | 31,872 | |
| $3.53 | -0.11 | -3.0% | $3.61 | $3.62 | $3.46 | 41,191 | |
| $3.64 | +0.09 | +2.5% | $3.56 | $3.695 | $3.53 | 25,859 | |
| $3.55 | -0.09 | -2.5% | $3.65 | $3.701 | $3.52 | 35,965 | |
| $3.64 | 0.00 | 0.0% | $3.66 | $3.66 | $3.57 | 16,793 | |
| $3.64 | -0.04 | -1.1% | $3.68 | $3.70 | $3.585 | 20,917 | |
| $3.68 | +0.06 | +1.7% | $3.67 | $3.695 | $3.56 | 13,452 | |
| $3.62 | +0.09 | +2.5% | $3.56 | $3.69 | $3.50 | 62,401 |
- Ticker
- NASDAQ:RENT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Rent the Runway Unveils a New World of Luxury Bags, Celebrating the Freedom to Experience Fashion's Most Coveted Accessories
Latest earnings call · Jun 3, 2026
Rent the Runway (NASDAQ:RENT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 14, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Rent the Runway (NASDAQ:RENT) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 8:30 AM ET
Watch TranscriptRent the Runway (NASDAQ:RENT) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch TranscriptRent the Runway (NASDAQ:RENT) Q3 2025 Earnings Call
Fri, Dec 12, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Rent the Runway Unveils a New World of Luxury Bags, Celebrating the Freedom to Experience Fashion's Most Coveted Accessories
Nov 2, 2026
Closed $2.21 (-8.5%) on Nov 2, 2026
Rent the Runway, Inc. Announces Second Quarter 2026 Results
Sep 11, 2026
Closed $2.45 (-13.1%) on Sep 11, 2026
Rent the Runway to Report Second Quarter 2026 Results on September 11, 2026
Aug 21, 2026
Closed $3.55 (-6.6%) on Aug 24, 2026
Rent the Runway, Inc. Announces First Quarter 2026 Results
Jun 3, 2026
Closed $3.71 (-0.3%) on Jun 3, 2026
Rent the Runway, Inc. Announces CEO Transition
May 13, 2026
Closed $4.17 (-6.1%) on May 13, 2026
Rent the Runway, Inc. Announces Fourth Quarter and Full Year 2025 Results
Apr 14, 2026
Closed $5.22 (-9.8%) on Apr 14, 2026
Babylist Tops $750 Million in Revenue in 2025, Increasing 45% as it Expands Ecosystem for Growing Families
Mar 26, 2026
Closed $4.83 (+0.4%) on Mar 26, 2026
Issued by another party
Rent the Runway to Report Fourth Quarter and Fiscal Year 2025 Results on April 14, 2026
Mar 24, 2026
Closed $4.81 (+2.3%) on Mar 25, 2026
Rent the Runway Appoints Dhiren Fonseca as Executive Chairman
Mar 9, 2026
Closed $4.57 (-3.1%) on Mar 9, 2026
Rent the Runway, Inc. Reports Inducement Grant under Nasdaq Listing Rule 5635(C)(4)
Feb 27, 2026
Closed $5.97 (-4.9%) on Feb 27, 2026
Financings
Rights offering of shares
Aug 21, 2025
Announced: up to US$12.5M · US$4.08 a share · LionTree Advisors +1
Dealers: LionTree Advisors, BTIG LLC
Buyers: APS (backstop of the rights offering); STORY3 (backstop of the rights offering); Nexus (backstop of the rights offering)
Loan
Aug 21, 2025
Announced: US$20M · LionTree Advisors +1
Dealers: LionTree Advisors, BTIG LLC
Buyers: APS; STORY3; Nexus
Use of proceeds: Strengthen the balance sheet and support the business and its growth initiatives
Decks
Q4 2025 Earnings Presentation
Earnings · 34 slides · Apr 14, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Dec 12, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Sep 11, 2025
Q1 2025 Earnings Presentation
Earnings · 34 slides · Jun 5, 2025
Rent the Runway, Inc. on 6ix
- News releases
- 12 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jun 3, 2026
- Decks
- 18 decks · latest Apr 14, 2026
Where Rent the Runway, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RENT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RENT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rent the Runway, Inc.