Stock listing

Stuttgart:6KP Immobiliere Dassault SA Aktie

German listing (Stuttgart) of Immobiliere Dassault SA · home listing Euronext:IMDA

Follow Immobiliere Dassault SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:IMDA

€41.40 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IMDA

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €41.40 – €41.50 EUROct 20, 2026
Volume: 498 sharesOct 20, 2026
Market cap: €312.0M EURAt the close on Oct 20, 2026 · price × 7.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IMDA · Home	€41.40 EUR	0.00 (0.0%)	498	€41.40	€41.50	€41.40	€41.40	Close on Oct 20, 2026
Frankfurt:6KP	€40.70 EUR	+0.10 (+0.2%)	—	€40.70	€40.70	€40.70	€40.60	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IMDA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€41.40	0.00	0.0%	€41.40	€41.50	€41.40	498
Mon, Oct 19	€41.40	+0.10	+0.2%	€41.20	€41.60	€41.20	163
Fri, Oct 16	€41.30	0.00	0.0%	€41.30	€41.30	€41.20	62
Thu, Oct 15	€41.30	+0.10	+0.2%	€41.20	€41.50	€41.20	315
Wed, Oct 14	€41.20	0.00	0.0%	€41.20	€41.30	€41.20	33
Tue, Oct 13	€41.20	+0.10	+0.2%	€41.10	€41.30	€41.00	283
Mon, Oct 12	€41.10	-0.10	-0.2%	€41.20	€41.20	€41.10	214
Fri, Oct 9	€41.20	-0.30	-0.7%	€41.50	€41.60	€41.20	108
Thu, Oct 8	€41.50	+0.10	+0.2%	€41.40	€41.60	€41.30	792
Wed, Oct 7	€41.40	-0.20	-0.5%	€41.50	€41.50	€41.40	106
Tue, Oct 6	€41.60	-0.10	-0.2%	€41.70	€41.80	€41.60	332
Mon, Oct 5	€41.70	0.00	0.0%	€41.70	€41.70	€41.60	213
Fri, Oct 2	€41.70	+0.40	+1.0%	€41.40	€41.80	€41.40	410
Thu, Oct 1	€41.30	-0.40	-1.0%	€41.60	€41.70	€41.30	555
Wed, Sep 30	€41.70	-0.40	-1.0%	€41.60	€41.90	€41.50	549
Tue, Sep 29	€42.10	-0.30	-0.7%	€42.40	€42.40	€42.00	660
Mon, Sep 28	€42.40	+1.10	+2.7%	€41.30	€43.90	€41.30	1,611
Fri, Sep 25	€41.30	-0.40	-1.0%	€42.00	€42.00	€41.20	791
Thu, Sep 24	€41.70	-0.60	-1.4%	€42.20	€42.50	€41.70	565
Wed, Sep 23	€42.30	-0.60	-1.4%	€43.00	€43.00	€41.70	497
Tue, Sep 22	€42.90	+0.30	+0.7%	€42.60	€42.90	€42.60	815
Mon, Sep 21	€42.60	-0.70	-1.6%	€42.70	€43.40	€42.60	722
Fri, Sep 18	€43.30	+0.20	+0.5%	€43.00	€43.30	€43.00	781
Thu, Sep 17	€43.10	-0.60	-1.4%	€43.70	€43.70	€43.00	597
Wed, Sep 16	€43.70	-0.30	-0.7%	€43.90	€43.90	€43.30	460
Tue, Sep 15	€44.00	0.00	0.0%	€43.40	€44.00	€43.40	999
Mon, Sep 14	€44.00	-0.30	-0.7%	€44.30	€44.60	€44.00	968
Fri, Sep 11	€44.30	0.00	0.0%	€44.30	€44.40	€44.20	169
Thu, Sep 10	€44.30	-0.20	-0.4%	€44.20	€44.30	€44.20	475
Wed, Sep 9	€44.50	-0.60	-1.3%	€45.10	€45.10	€44.40	1,217
Tue, Sep 8	€45.10	-0.60	-1.3%	€45.80	€45.80	€45.10	313
Mon, Sep 7	€45.70	-0.50	-1.1%	€46.10	€46.10	€45.70	77
Fri, Sep 4	€46.20	-0.40	-0.9%	€46.60	€46.60	€45.80	990
Thu, Sep 3	€46.60	+0.10	+0.2%	€46.50	€46.60	€46.50	79
Wed, Sep 2	€46.50	-0.10	-0.2%	€47.00	€47.00	€46.50	65
Tue, Sep 1	€46.60	+1.50	+3.3%	€45.10	€47.30	€45.10	527
Mon, Aug 31	€45.10	-0.10	-0.2%	€45.20	€45.20	€45.10	254
Fri, Aug 28	€45.20	-0.40	-0.9%	€45.60	€46.10	€45.00	1,270
Thu, Aug 27	€45.60	0.00	0.0%	€45.60	€45.60	€45.50	223
Wed, Aug 26	€45.60	0.00	0.0%	€45.60	€45.60	€45.50	357
Tue, Aug 25	€45.60	-0.20	-0.4%	€45.70	€47.50	€45.60	832
Mon, Aug 24	€45.80	-0.40	-0.9%	€46.20	€46.30	€45.80	2,143
Fri, Aug 21	€46.20	-0.30	-0.6%	€46.20	€46.70	€46.20	1,142
Thu, Aug 20	€46.50	-0.80	-1.7%	€47.40	€47.40	€46.20	1,343
Wed, Aug 19	€47.30	-0.30	-0.6%	€47.60	€47.60	€47.10	729
Tue, Aug 18	€47.60	-0.20	-0.4%	€47.80	€47.80	€47.40	260
Mon, Aug 17	€47.80	-0.10	-0.2%	€47.80	€47.90	€47.40	240
Fri, Aug 14	€47.90	0.00	0.0%	€47.90	€47.90	€47.50	470
Thu, Aug 13	€47.90	0.00	0.0%	€47.90	€47.90	€47.80	203
Wed, Aug 12	€47.90	+0.80	+1.7%	€47.10	€47.90	€47.10	87
Tue, Aug 11	€47.10	+0.10	+0.2%	€47.10	€47.30	€46.90	654
Mon, Aug 10	€47.00	-0.40	-0.8%	€47.20	€47.70	€47.00	1,246
Fri, Aug 7	€47.40	+0.20	+0.4%	€47.20	€47.60	€47.20	440
Thu, Aug 6	€47.20	-0.10	-0.2%	€47.30	€47.70	€47.20	644
Wed, Aug 5	€47.30	-0.10	-0.2%	€47.40	€47.40	€47.30	97
Tue, Aug 4	€47.40	+0.40	+0.9%	€47.00	€47.40	€46.90	308
Mon, Aug 3	€47.00	+0.40	+0.9%	€46.80	€47.20	€46.80	402
Fri, Jul 31	€46.60	+0.10	+0.2%	€46.50	€46.80	€46.20	704
Thu, Jul 30	€46.50	+0.70	+1.5%	€45.90	€46.50	€45.90	266
Wed, Jul 29	€45.80	-0.10	-0.2%	€46.00	€46.00	€45.60	691
Tue, Jul 28	€45.90	0.00	0.0%	€45.90	€46.10	€45.00	2,076
Mon, Jul 27	€45.90	-0.80	-1.7%	€46.70	€46.80	€45.60	2,970
Fri, Jul 24	€46.70	-1.10	-2.3%	€47.50	€47.50	€45.90	2,327
Thu, Jul 23	€47.80	0.00	0.0%	€47.80	€47.80	€47.70	415
Wed, Jul 22	€47.80	0.00	0.0%	€47.80	€47.90	€47.70	619
Tue, Jul 21	€47.80	-0.10	-0.2%	€48.00	€48.00	€47.80	173
Mon, Jul 20	€47.90	0.00	0.0%	€47.90	€48.00	€47.90	906

Ticker: Stuttgart:6KP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Apr 28, 2026
Peugeot Invest Signs Agreement To Sell Its Stake In Immobilière Dassault For €75 Million

Latest news

Peugeot Invest Signs Agreement To Sell Its Stake In Immobilière Dassault For €75 Million

Apr 28, 2026

Immobiliere Dassault Q1 Rental Income EUR 9.3 Million

Apr 20, 2026

French and Benelux stocks-Factors to watch

Mar 5, 2026

Immobiliere Dassault 2025 Rental Income EUR 34.5 Mln

Mar 4, 2026

Immobiliere Dassault Posts Q4 Rental Income Of EUR 9.1 Million

Feb 2, 2026

IMDA: Net income doubled and rental income rose 12.6%, with strong portfolio and disciplined growth

Jul 24, 2025

IMDA: Q1 2025 rental income up 8.5% to €7.9M, with occupancy at 93.1% and new leases signed

Apr 17, 2025

IMDA: Rental income and asset values rose, with robust financials and a higher cash dividend

Mar 18, 2025

IMDA: Net income up 284% to €10M, driven by rental growth and lower asset write-downs

Jul 25, 2024

All Immobiliere Dassault SA news

Decks

Shareholder Meeting (May 2024)
Shareholder meeting · 41 slides · May 14, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 38 slides · May 10, 2023
Shareholder Meeting (May 2021)
Shareholder meeting · 21 slides · May 5, 2021
Shareholder Meeting (May 2020)
Shareholder meeting · 21 slides · May 12, 2020

Immobiliere Dassault SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 5 in the last 12 months · 9 in all · newest Apr 28, 2026 · oldest 2024
Decks: 5 decks · latest May 14, 2024

Where Immobiliere Dassault SA is listed

Listing	Exchange	Country	Currency
Euronext:IMDA · Home listing	Euronext	France	EUR
LS Exchange:854127	LS Exchange	Germany	EUR
Lang & Schwarz:854127	Lang & Schwarz	Germany	EUR
LSE:0EGI	LSE	United Kingdom	EUR
gettex:6KP	gettex	Germany	EUR
Aquis:IMDAP	Aquis	United Kingdom	EUR
Turquoise:IMDAP	Turquoise	United Kingdom	EUR
Aquis:IMDAP	Aquis	United Kingdom	EUR
Dusseldorf:6KP	Dusseldorf	Germany	EUR
Frankfurt:6KP	Frankfurt	Germany	EUR
Munich:6KP	Munich	Germany	EUR
Stuttgart:6KP · This page	Stuttgart	Germany	EUR

Stuttgart:6KP Immobiliere Dassault SA Aktie

Prices by listing

Daily closes

What changed lately

Peugeot Invest Signs Agreement To Sell Its Stake In Immobilière Dassault For €75 Million

Latest news

Peugeot Invest Signs Agreement To Sell Its Stake In Immobilière Dassault For €75 Million

Immobiliere Dassault Q1 Rental Income EUR 9.3 Million

French and Benelux stocks-Factors to watch

Immobiliere Dassault 2025 Rental Income EUR 34.5 Mln

Immobiliere Dassault Posts Q4 Rental Income Of EUR 9.1 Million

IMDA: Net income doubled and rental income rose 12.6%, with strong portfolio and disciplined growth

IMDA: Q1 2025 rental income up 8.5% to €7.9M, with occupancy at 93.1% and new leases signed

IMDA: Rental income and asset values rose, with robust financials and a higher cash dividend

IMDA: Net income up 284% to €10M, driven by rental growth and lower asset write-downs

Decks

Shareholder Meeting (May 2024)

Shareholder Meeting (May 2023)

Shareholder Meeting (May 2021)

Shareholder Meeting (May 2020)

Immobiliere Dassault SA on 6ix

Where Immobiliere Dassault SA is listed