Stock listing
Stuttgart:69B Kokusai Electric Corporation Aktie
German listing (Stuttgart) of Kokusai Electric Corporation · home listing Tokyo:6525
Follow Kokusai Electric Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6525
¥6,400.00 JPY -378.00 (-5.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6525 · Price from Kabutan
- Day range
- ¥5,858.00 – ¥6,793.00 JPYNov 4, 2026
- Volume
- 10.12M sharesNov 4, 2026
- Market cap
- ¥1.52T JPYAt the close on Nov 4, 2026 · price × 237.5M shares outstanding
- Traded on an average day
- ¥67.33B JPYMedian day 7.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:69B | €39.00 EUR | +1.00 (+2.6%) | — | €39.00 | €39.00 | €39.00 | €38.00 | Close on Oct 30, 2026 |
| OTC:KOKSF | $55.14 USD | — | 200 | $55.50 | $55.50 | $55.14 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6525 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,400.00 | -378.00 | -5.6% | ¥6,678.00 | ¥6,793.00 | ¥5,858.00 | 10,124,800 | |
| ¥6,778.00 | -141.00 | -2.0% | ¥6,719.00 | ¥6,982.00 | ¥6,644.00 | 6,362,200 | |
| ¥6,919.00 | -437.00 | -5.9% | ¥7,056.00 | ¥7,100.00 | ¥6,756.00 | 5,574,000 | |
| ¥7,356.00 | +91.00 | +1.3% | ¥7,284.00 | ¥7,376.00 | ¥6,976.00 | 8,834,700 | |
| ¥7,265.00 | +453.00 | +6.7% | ¥7,059.00 | ¥7,309.00 | ¥6,927.00 | 6,803,800 | |
| ¥6,812.00 | +283.00 | +4.3% | ¥6,920.00 | ¥7,033.00 | ¥6,741.00 | 5,285,200 | |
| ¥6,529.00 | -293.00 | -4.3% | ¥6,622.00 | ¥6,831.00 | ¥6,501.00 | 5,523,100 | |
| ¥6,822.00 | +24.00 | +0.4% | ¥6,298.00 | ¥6,867.00 | ¥6,158.00 | 9,730,500 | |
| ¥6,798.00 | -563.00 | -7.6% | ¥7,354.00 | ¥7,396.00 | ¥6,740.00 | 7,980,400 | |
| ¥7,361.00 | -33.00 | -0.4% | ¥7,600.00 | ¥7,717.00 | ¥7,245.00 | 8,801,700 | |
| ¥7,394.00 | -309.00 | -4.0% | ¥7,659.00 | ¥7,698.00 | ¥7,339.00 | 5,364,600 | |
| ¥7,703.00 | -231.00 | -2.9% | ¥7,484.00 | ¥7,829.00 | ¥7,467.00 | 6,278,600 | |
| ¥7,934.00 | +218.00 | +2.8% | ¥7,848.00 | ¥8,040.00 | ¥7,623.00 | 5,919,900 | |
| ¥7,716.00 | -1,202.00 | -13.5% | ¥8,501.00 | ¥8,523.00 | ¥7,692.00 | 9,055,400 | |
| ¥8,918.00 | -210.00 | -2.3% | ¥9,130.00 | ¥9,280.00 | ¥8,850.00 | 6,391,900 | |
| ¥9,128.00 | -962.00 | -9.5% | ¥9,409.00 | ¥9,538.00 | ¥9,078.00 | 6,377,800 | |
| ¥10,090.00 | +276.00 | +2.8% | ¥9,577.00 | ¥10,100.00 | ¥9,512.00 | 6,326,100 | |
| ¥9,814.00 | -16.00 | -0.2% | ¥9,870.00 | ¥10,110.00 | ¥9,757.00 | 5,869,400 | |
| ¥9,830.00 | -500.00 | -4.8% | ¥10,150.00 | ¥10,270.00 | ¥9,820.00 | 5,902,600 | |
| ¥10,330.00 | -155.00 | -1.5% | ¥10,410.00 | ¥10,440.00 | ¥10,170.00 | 4,111,100 | |
| ¥10,485.00 | +435.00 | +4.3% | ¥10,430.00 | ¥10,525.00 | ¥10,235.00 | 5,057,000 | |
| ¥10,050.00 | -70.00 | -0.7% | ¥10,135.00 | ¥10,255.00 | ¥9,881.00 | 5,483,500 | |
| ¥10,120.00 | +542.00 | +5.7% | ¥9,767.00 | ¥10,145.00 | ¥9,440.00 | 10,041,700 | |
| ¥9,578.00 | +247.00 | +2.6% | ¥9,540.00 | ¥9,741.00 | ¥9,381.00 | 27,498,800 | |
| ¥9,331.00 | +162.00 | +1.8% | ¥9,425.00 | ¥9,476.00 | ¥9,220.00 | 7,493,400 | |
| ¥9,169.00 | -131.00 | -1.4% | ¥9,342.00 | ¥9,529.00 | ¥9,169.00 | 7,586,600 | |
| ¥9,300.00 | +211.00 | +2.3% | ¥9,077.00 | ¥9,454.00 | ¥9,060.00 | 6,192,900 | |
| ¥9,089.00 | +205.00 | +2.3% | ¥9,184.00 | ¥9,311.00 | ¥8,978.00 | 7,599,900 | |
| ¥8,884.00 | +600.00 | +7.2% | ¥8,434.00 | ¥8,890.00 | ¥8,403.00 | 10,246,600 | |
| ¥8,284.00 | -228.00 | -2.7% | ¥8,554.00 | ¥8,650.00 | ¥8,167.00 | 7,065,000 | |
| ¥8,512.00 | +284.00 | +3.5% | ¥7,980.00 | ¥8,554.00 | ¥7,972.00 | 9,389,400 | |
| ¥8,228.00 | +228.00 | +2.9% | ¥7,850.00 | ¥8,443.00 | ¥7,842.00 | 7,817,400 | |
| ¥8,000.00 | -162.00 | -2.0% | ¥7,886.00 | ¥8,090.00 | ¥7,620.00 | 7,807,800 | |
| ¥8,162.00 | -659.00 | -7.5% | ¥8,371.00 | ¥8,419.00 | ¥8,056.00 | 7,710,700 | |
| ¥8,821.00 | +146.00 | +1.7% | ¥8,932.00 | ¥9,033.00 | ¥8,601.00 | 7,776,300 | |
| ¥8,675.00 | -107.00 | -1.2% | ¥9,232.00 | ¥9,410.00 | ¥8,675.00 | 11,131,700 | |
| ¥8,782.00 | -147.00 | -1.6% | ¥8,935.00 | ¥9,445.00 | ¥8,778.00 | 10,271,800 | |
| ¥8,929.00 | +634.00 | +7.6% | ¥8,895.00 | ¥9,168.00 | ¥8,798.00 | 9,922,200 | |
| ¥8,295.00 | -30.00 | -0.4% | ¥8,447.00 | ¥8,533.00 | ¥8,122.00 | 5,562,600 | |
| ¥8,325.00 | -2.00 | 0.0% | ¥8,461.00 | ¥8,549.00 | ¥8,109.00 | 6,225,700 | |
| ¥8,327.00 | -232.00 | -2.7% | ¥8,425.00 | ¥8,490.00 | ¥8,133.00 | 5,697,700 | |
| ¥8,559.00 | -228.00 | -2.6% | ¥8,579.00 | ¥8,794.00 | ¥8,297.00 | 8,278,000 | |
| ¥8,787.00 | -124.00 | -1.4% | ¥8,472.00 | ¥9,017.00 | ¥8,430.00 | 19,194,700 | |
| ¥8,911.00 | +189.00 | +2.2% | ¥8,806.00 | ¥9,069.00 | ¥8,770.00 | 6,226,100 | |
| ¥8,722.00 | +256.00 | +3.0% | ¥8,766.00 | ¥8,924.00 | ¥8,469.00 | 6,056,700 | |
| ¥8,466.00 | -23.00 | -0.3% | ¥8,250.00 | ¥8,487.00 | ¥8,168.00 | 5,022,800 | |
| ¥8,489.00 | +209.00 | +2.5% | ¥8,130.00 | ¥8,561.00 | ¥7,986.00 | 5,245,900 | |
| ¥8,280.00 | -41.00 | -0.5% | ¥8,434.00 | ¥8,635.00 | ¥8,257.00 | 5,673,600 | |
| ¥8,321.00 | +206.00 | +2.5% | ¥7,965.00 | ¥8,429.00 | ¥7,965.00 | 5,850,300 | |
| ¥8,115.00 | +10.00 | +0.1% | ¥7,982.00 | ¥8,260.00 | ¥7,945.00 | 4,820,100 | |
| ¥8,105.00 | -555.00 | -6.4% | ¥8,210.00 | ¥8,533.00 | ¥8,038.00 | 8,043,100 | |
| ¥8,660.00 | -646.00 | -6.9% | ¥9,456.00 | ¥9,554.00 | ¥8,598.00 | 7,475,600 | |
| ¥9,306.00 | +119.00 | +1.3% | ¥9,288.00 | ¥9,411.00 | ¥9,007.00 | 5,824,000 | |
| ¥9,187.00 | +172.00 | +1.9% | ¥9,144.00 | ¥9,559.00 | ¥8,941.00 | 10,767,600 | |
| ¥9,015.00 | +358.00 | +4.1% | ¥8,831.00 | ¥9,421.00 | ¥8,757.00 | 9,489,900 | |
| ¥8,657.00 | +651.00 | +8.1% | ¥7,935.00 | ¥8,657.00 | ¥7,857.00 | 7,180,000 | |
| ¥8,006.00 | -130.00 | -1.6% | ¥8,229.00 | ¥8,536.00 | ¥7,934.00 | 6,270,100 | |
| ¥8,136.00 | -88.00 | -1.1% | ¥8,674.00 | ¥8,674.00 | ¥7,810.00 | 10,339,900 | |
| ¥8,224.00 | -264.00 | -3.1% | ¥7,952.00 | ¥8,873.00 | ¥7,716.00 | 15,442,900 | |
| ¥8,488.00 | +285.00 | +3.5% | ¥8,778.00 | ¥8,782.00 | ¥8,357.00 | 6,807,200 | |
| ¥8,203.00 | +418.00 | +5.4% | ¥7,879.00 | ¥8,248.00 | ¥7,606.00 | 9,689,400 |
- Ticker
- Stuttgart:69B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
[Summary] Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 2027 (Under IFRS)
Latest earnings call · Aug 6, 2026
Kokusai Electric (Tokyo:6525) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Kokusai Electric (Tokyo:6525) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 3:15 AM ET
Watch TranscriptKokusai Electric (Tokyo:6525) Q4 2026 Earnings Call
Wed, May 13, 2026 · 3:15 AM ET
Watch TranscriptKokusai Electric (Tokyo:6525) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 12:30 AM ET
Watch Transcript
Latest news
[Summary] Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 2027 (Under IFRS)
Aug 6, 2026
Closed ¥8,224.00 (-3.1%) on Aug 6, 2026
Notice Regarding Status and Completion of Acquisition of Own Shares and Number of Treasury Shares to be Retired
Jul 28, 2026
Closed ¥7,348.00 (-14.2%) on Jul 28, 2026
Notice Regarding Status of Repurchase of Treasury Stock
Jul 1, 2026
Closed ¥11,420 (+5.2%) on Jul 1, 2026
Notice Regarding the Launch of a New Management Structure
Jun 26, 2026
Closed ¥9,980.00 (-1.7%) on Jun 26, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 7, 2026
Q1 2027 Earnings Presentation
Earnings · 44 slides · Aug 6, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 25 slides · Jun 30, 2026
2026.06.26 株主・投資家向け情報 第11期株主通信を公開しました
6 slides · Jun 26, 2026
Kokusai Electric Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 6, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest Aug 7, 2026
Where Kokusai Electric Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6525 · Home listing | Tokyo | Japan | JPY |
| gettex:69B | gettex | Germany | EUR |
| LS Exchange:A3EWFS | LS Exchange | Germany | EUR |
| Tradegate:69B | Tradegate | Germany | EUR |
| Frankfurt:69B | Frankfurt | Germany | EUR |
| OTC:KOKSF | OTC | United States | USD |
| Lang & Schwarz:A3EWFS | Lang & Schwarz | Germany | EUR |
| Munich:69B | Munich | Germany | EUR |
| Dusseldorf:69B | Dusseldorf | Germany | EUR |
| Hamburg:69B | Hamburg | Germany | EUR |
| Stuttgart:69B · This page | Stuttgart | Germany | EUR |
| Hanover:69B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kokusai Electric Corporation.