Stock listing

Stuttgart:1AI Ondo Insur Tech PLC Aktie

German listing (Stuttgart) of Ondo Insur Tech PLC · home listing LSE:ONDO

Follow Ondo Insur Tech PLC into a list and get an email when it puts out news.

Home listing price · LSE:ONDO

7.20p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ONDO

Past year -75.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.00p – 7.40p GBX (pence)Oct 30, 2026
Volume
288,229 sharesOct 30, 2026
Market cap
£17.75M GBPAt the close on Oct 30, 2026 · price × 246.5M shares outstanding
52-week range
2.80p – 34.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£78,529 GBPMedian day 670,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ondo Insur Tech PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ONDO · Home7.20p GBX (pence)0.00 (0.0%)288,2297.40p7.40p7.00p7.20pClose on Oct 30, 2026
Frankfurt:1AI€0.083 EUR-0.001 (-1.2%)—€0.083€0.083€0.083€0.084Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ONDO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.20p0.000.0%7.40p7.40p7.00p288,229
7.20p0.000.0%7.40p7.40p7.06p42,514
7.20p0.000.0%7.00p7.40p7.00p893,179
7.20p0.000.0%7.40p7.40p7.00p34,915
7.20p+0.30+4.3%7.00p7.40p6.86p170,404
6.90p-0.30-4.2%7.54p7.54p6.90p71,535
7.20p-0.20-2.7%7.40p7.40p7.121p414,385
7.40p-0.08-1.1%7.50p7.50p7.30p409,596
7.48p+0.08+1.1%7.60p7.70p7.48p312,294
7.40p-0.35-4.5%7.75p8.00p7.40p192,206
7.75p0.000.0%7.75p7.80p7.50p375,719
7.75p-0.20-2.5%7.95p8.00p7.48p240,564
7.95p+0.15+1.9%8.00p8.20p7.70p401,936
7.80p-0.10-1.3%8.00p8.20p7.80p259,094
7.90p-0.05-0.6%7.95p8.10p7.70p475,156
7.95p+0.25+3.2%7.85p8.30p7.50p840,619
7.70p-0.30-3.7%8.25p8.50p7.70p795,576
8.00p+1.30+19.4%6.75p8.70p6.50p2,859,920
6.70p+0.70+11.7%6.00p7.00p6.00p971,616
6.00p0.000.0%5.95p6.20p5.70p2,196,338
6.00p+0.05+0.8%5.95p6.20p5.70p128,975
5.95p-0.25-4.0%5.95p6.20p5.70p485,780
6.20p0.000.0%5.95p6.20p5.70p3,128,433
6.20p-0.05-0.8%6.25p6.50p5.705p677,940
6.25p-0.25-3.8%6.25p6.50p6.00p688,405
6.50p+0.70+12.1%5.95p6.50p5.95p1,066,653
5.80p+0.60+11.5%5.216p5.80p5.216p1,064,817
5.20p+0.10+2.0%5.20p5.50p5.10p6,348,831
5.10p+0.10+2.0%5.05p5.30p4.75p5,580,888
5.00p-0.25-4.8%5.25p5.30p5.00p1,215,571
5.25p-0.30-5.4%5.50p5.50p5.15p2,337,258
5.55p+0.15+2.8%5.55p5.55p5.50p2,696
5.40p-0.20-3.6%5.55p5.59p5.40p906,267
5.60p+0.05+0.9%5.55p5.60p5.50p76,996
5.55p-0.01-0.2%5.55p5.60p5.50p98,792
5.56p-0.29-5.0%5.70p5.70p5.50p990,948
5.85p+0.15+2.6%5.85p6.00p5.70p6,011
5.70p0.000.0%5.85p6.00p5.70p540,179
5.70p-0.10-1.7%5.90p6.00p5.70p679,362
5.80p-0.35-5.7%6.00p6.00p5.80p306,134
6.15p+0.15+2.5%6.25p6.50p5.90p342,235
6.00p-0.25-4.0%6.25p6.50p6.00p342,090
6.25p+0.25+4.2%6.25p6.50p6.00p102,228
6.00p-0.50-7.7%6.50p7.00p6.00p2,123,643
6.50p-0.50-7.1%6.75p7.00p6.16p1,800,138
7.00p0.000.0%6.75p7.00p6.30p789,751
7.00p+0.25+3.7%6.75p7.00p6.50p1,119,504
6.75p-0.61-8.3%7.00p7.50p6.53p793,960
7.36p+0.16+2.2%7.25p7.66p7.00p632,830
7.20p-0.15-2.0%7.35p7.55p7.00p2,531,007
7.35p-0.15-2.0%7.65p7.70p7.00p1,184,241
7.50p0.000.0%7.65p7.80p7.50p237,268
7.50p-0.40-5.1%7.75p8.00p7.50p240,408
7.90p0.000.0%7.90p8.30p7.50p614,196
7.90p-0.10-1.2%8.00p8.46p7.50p88,717
8.00p0.000.0%8.00p8.175p7.70p296,470
8.00p-0.10-1.2%8.00p8.50p7.50p252,479
8.10p-0.60-6.9%8.50p9.00p7.50p1,500,791
8.70p-0.05-0.6%8.75p9.00p8.265p1,113,159
8.75p-0.05-0.6%8.70p9.00p8.50p663,357
8.80p-0.10-1.1%8.75p9.00p8.40p1,484,550
8.90p-0.10-1.1%9.00p9.50p8.50p3,771,365
9.00p-0.50-5.3%9.25p9.50p8.50p2,719,886
9.50p+1.24+15.0%8.50p9.50p8.455p5,401,801
8.26p+0.76+10.1%7.50p9.30p7.50p2,980,975
7.50p-0.34-4.3%7.75p8.00p6.60p2,158,032
Ticker
Stuttgart:1AI
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Ondo Insur Tech (LSE:ONDO) — Full Year Results for the year ended 31 March 2026

    Fri, Jul 31, 2026 · 9:00 AM ET

    Watch Transcript

  • Ondo Insur Tech (LSE:ONDO) — Interim results for the six months to 30 September 2025

    Thu, Dec 04, 2025 · 6:00 AM ET

    Watch Transcript

  • Ondo Insur Tech (LSE:ONDO) — Full Year Results

    Fri, Aug 01, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 30, 2026

Closed 7.20p (0.0%) on Oct 30, 2026

AGM Statement

Sep 25, 2026

Closed 6.50p (+12.1%) on Sep 25, 2026

Results for the Year Ended 31 March 2026

Jul 30, 2026

Closed 7.50p (-4.3%) on Jul 30, 2026

Notice of Results and Investor Presentation

Jul 29, 2026

Closed 7.84p (+12.0%) on Jul 29, 2026

Director/PDMR Dealings

Jul 10, 2026

Closed 6.15p (+6.0%) on Jul 10, 2026

Result of General Meeting and Issue of Equity

Jul 9, 2026

Closed 5.80p (+0.9%) on Jul 9, 2026

Result of Retail Offer

Jun 29, 2026

Closed 6.12p (-12.6%) on Jun 29, 2026

Publication of Circular & Notice of GM

Jun 24, 2026

Closed 6.50p (+60.5%) on Jun 24, 2026

Launch of Retail Offer

Jun 23, 2026

Closed 4.05p (+11.0%) on Jun 23, 2026

Proposed Refinancing & Equity Fundraise

Jun 22, 2026

Closed 4.05p (+11.0%) on Jun 23, 2026

All Ondo Insur Tech PLC news

Financings

  • Private placement of new ordinary shares

    Jul 30, 2026

    Closed: £2.9M in the latest tranche · GBX 3 a share

    Buyers: Gregory Mark Wood CBE (1,999,049 New Ordinary Shares; resultant holding 4,533,701 (1.8%)); Craig Foster (988,639 New Ordinary Shares; resultant holding 3,514,239 (1.4%)); Kevin Withington (282,468 New Ordinary Shares; resultant holding 656,140 (0.3%)); Graham Bird (1,173,418 New Ordinary Shares; resultant holding 1,314,541 (0.5%)); James Quin (260,252 New Ordinary Shares; resultant holding 340,252 (0.1%)); Greig Paterson (612,278 New Ordinary Shares; resultant holding 692,278 (0.3%))

    Insiders: The Directors subscribed for a total of 5,316,104 New Ordinary Shares

    Use of proceeds: Strengthen the balance sheet and fund accelerating growth

    Closed Jul 9, 2026 · Closed Jul 10, 2026 · Closed Jul 30, 2026

  • Unsecured convertible loan notes

    Jul 30, 2026

    Closed: £2M in the latest tranche

    Use of proceeds: Strengthen the balance sheet and fund accelerating growth

    Closed Jul 9, 2026 · Closed Jul 30, 2026

Read by 6ix AI from the company's releases

Decks

Ondo Insur Tech PLC on 6ix

News releases
32 in the last 12 months · 130 in all · newest Oct 30, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Jul 31, 2026
Decks
8 decks · latest July 2026

Where Ondo Insur Tech PLC is listed

ListingExchangeCountryCurrency
LSE:ONDO · Home listingLSEUnited KingdomGBX
Frankfurt:1AIFrankfurtGermanyEUR
LS Exchange:A3CWEQLS ExchangeGermanyEUR
Lang & Schwarz:A3CWEQLang & SchwarzGermanyEUR
Stuttgart:1AI · This pageStuttgartGermanyEUR
OTC:ONDIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Ondo Insur Tech PLC.