Stock listing
Stuttgart:0LQ EuroDry Ltd. Aktie
German listing (Stuttgart) of EuroDry Ltd. · home listing NASDAQ:EDRY
Follow EuroDry Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EDRY
$44.31 USD -0.48 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EDRY
- Day range
- $43.27 – $46.00 USDOct 30, 2026
- Volume
- 39,992 sharesOct 30, 2026
- Market cap
- $127.0M USDAt the close on Oct 30, 2026 · price × 2.87M shares outstanding
- 52-week range
- $12.09 – $73.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.43M USDMedian day 122,931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EDRY · Home | $44.31 USD | -0.48 (-1.1%) | 39,992 | $44.69 | $46.00 | $43.27 | $44.79 | Close on Oct 30, 2026 |
| Frankfurt:0LQ | €38.80 EUR | -0.80 (-2.0%) | — | €38.80 | €38.80 | €38.80 | €39.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EDRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.31 | -0.48 | -1.1% | $44.69 | $46.00 | $43.27 | 39,992 | |
| $44.79 | -1.21 | -2.6% | $45.90 | $46.43 | $44.53 | 86,760 | |
| $46.00 | +0.47 | +1.0% | $45.79 | $46.41 | $44.49 | 56,379 | |
| $45.53 | +0.56 | +1.2% | $45.44 | $46.14 | $44.85 | 73,670 | |
| $44.97 | +1.07 | +2.4% | $43.80 | $46.52 | $43.46 | 118,038 | |
| $43.90 | -1.42 | -3.1% | $44.29 | $45.83 | $42.00 | 105,409 | |
| $45.32 | -2.27 | -4.8% | $46.44 | $47.89 | $43.76 | 58,084 | |
| $47.59 | +2.28 | +5.0% | $45.78 | $48.00 | $45.78 | 60,095 | |
| $45.31 | -2.25 | -4.7% | $47.56 | $48.17 | $45.00 | 81,097 | |
| $47.56 | +1.86 | +4.1% | $46.95 | $48.64 | $45.00 | 54,003 | |
| $45.70 | -1.74 | -3.7% | $47.69 | $50.03 | $44.33 | 91,635 | |
| $47.44 | -3.38 | -6.7% | $50.07 | $52.19 | $46.00 | 113,355 | |
| $50.82 | -2.41 | -4.5% | $53.97 | $53.97 | $49.00 | 94,745 | |
| $53.23 | +2.43 | +4.8% | $51.18 | $54.60 | $50.73 | 105,750 | |
| $50.80 | -7.92 | -13.5% | $59.49 | $60.70 | $48.50 | 228,324 | |
| $58.72 | -2.07 | -3.4% | $61.00 | $61.00 | $56.00 | 63,364 | |
| $60.79 | +4.48 | +8.0% | $56.50 | $61.13 | $56.44 | 90,164 | |
| $56.31 | +1.30 | +2.4% | $54.60 | $57.92 | $54.55 | 88,916 | |
| $55.01 | -3.46 | -5.9% | $59.48 | $61.10 | $53.99 | 178,439 | |
| $58.47 | +2.59 | +4.6% | $55.00 | $63.08 | $51.00 | 382,595 | |
| $55.88 | +0.15 | +0.3% | $55.56 | $57.60 | $54.12 | 115,355 | |
| $55.73 | +4.20 | +8.2% | $52.20 | $57.29 | $50.93 | 130,163 | |
| $51.53 | -1.31 | -2.5% | $53.14 | $56.00 | $50.11 | 122,386 | |
| $52.84 | +1.02 | +2.0% | $52.95 | $53.85 | $51.54 | 95,837 | |
| $51.82 | +3.66 | +7.6% | $48.16 | $52.30 | $46.30 | 168,205 | |
| $48.16 | -2.74 | -5.4% | $50.59 | $50.64 | $46.31 | 219,056 | |
| $50.90 | -0.44 | -0.9% | $51.68 | $52.00 | $48.15 | 162,982 | |
| $51.34 | -2.74 | -5.1% | $54.24 | $56.83 | $50.01 | 186,371 | |
| $54.08 | -13.89 | -20.4% | $68.10 | $69.60 | $52.93 | 466,650 | |
| $67.97 | -0.81 | -1.2% | $70.08 | $71.78 | $66.67 | 175,423 | |
| $68.78 | -3.07 | -4.3% | $71.86 | $72.93 | $68.55 | 137,935 | |
| $71.85 | +2.57 | +3.7% | $67.61 | $73.07 | $66.72 | 221,151 | |
| $69.28 | +1.98 | +2.9% | $67.87 | $70.66 | $66.60 | 241,256 | |
| $67.30 | +2.30 | +3.5% | $65.55 | $68.57 | $65.00 | 201,573 | |
| $65.00 | -2.12 | -3.2% | $63.01 | $66.96 | $59.01 | 383,883 | |
| $67.12 | +3.23 | +5.1% | $63.70 | $71.84 | $62.88 | 220,887 | |
| $63.89 | +2.81 | +4.6% | $61.08 | $66.50 | $59.94 | 147,070 | |
| $61.08 | +4.54 | +8.0% | $58.18 | $61.73 | $57.23 | 158,240 | |
| $56.54 | -0.89 | -1.5% | $57.50 | $58.20 | $54.01 | 161,910 | |
| $57.43 | +5.38 | +10.3% | $50.50 | $57.43 | $50.50 | 142,594 | |
| $52.05 | -3.96 | -7.1% | $56.00 | $56.01 | $51.49 | 122,813 | |
| $56.01 | +4.22 | +8.1% | $52.00 | $56.63 | $51.79 | 146,414 | |
| $51.79 | +2.49 | +5.1% | $49.03 | $52.00 | $48.10 | 112,028 | |
| $49.30 | -1.075 | -2.1% | $50.75 | $52.90 | $48.05 | 213,076 | |
| $50.38 | +1.035 | +2.1% | $49.02 | $51.55 | $49.00 | 70,380 | |
| $49.34 | +0.74 | +1.5% | $48.49 | $51.87 | $48.01 | 100,388 | |
| $48.60 | -5.09 | -9.5% | $53.32 | $53.41 | $47.32 | 140,543 | |
| $53.69 | +1.96 | +3.8% | $52.12 | $53.93 | $47.05 | 235,620 | |
| $51.73 | +4.88 | +10.4% | $45.35 | $52.63 | $42.64 | 346,312 | |
| $46.85 | +3.42 | +7.9% | $44.13 | $46.85 | $43.50 | 136,899 | |
| $43.43 | +0.14 | +0.3% | $43.60 | $44.44 | $41.50 | 82,736 | |
| $43.29 | +1.795 | +4.3% | $43.58 | $44.00 | $39.76 | 134,072 | |
| $41.50 | +1.545 | +3.9% | $39.90 | $43.30 | $38.17 | 161,603 | |
| $39.95 | +3.38 | +9.2% | $37.32 | $40.52 | $36.61 | 141,494 | |
| $36.57 | -2.07 | -5.4% | $38.33 | $38.42 | $36.02 | 81,776 | |
| $38.64 | +0.48 | +1.3% | $38.62 | $38.77 | $36.00 | 86,606 | |
| $38.16 | -0.24 | -0.6% | $38.63 | $40.00 | $37.10 | 109,982 | |
| $38.40 | +2.01 | +5.5% | $36.79 | $38.75 | $36.50 | 132,445 | |
| $36.39 | +1.67 | +4.8% | $35.97 | $38.45 | $34.99 | 299,054 | |
| $34.72 | +4.90 | +16.4% | $30.54 | $34.80 | $30.48 | 131,084 | |
| $29.82 | +3.06 | +11.4% | $27.51 | $30.07 | $27.38 | 102,839 | |
| $26.76 | +0.38 | +1.4% | $26.27 | $27.05 | $25.90 | 37,262 | |
| $26.38 | +1.20 | +4.8% | $26.34 | $27.08 | $25.68 | 123,048 | |
| $25.18 | -1.33 | -5.0% | $26.13 | $26.87 | $24.85 | 53,527 | |
| $26.51 | +1.00 | +3.9% | $25.51 | $26.87 | $25.07 | 81,217 | |
| $25.51 | +1.22 | +5.0% | $24.53 | $26.10 | $24.00 | 42,560 |
- Ticker
- Stuttgart:0LQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
EuroDry Ltd. Announces Order for the Construction of a Third Modern 82,000 DWT Kamsarmax Bulk Carrier
Latest earnings call · Aug 6, 2026
Eurodry (NASDAQ:EDRY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Eurodry (NASDAQ:EDRY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:30 AM ET
Watch TranscriptEurodry (NASDAQ:EDRY) Q1 2026 Earnings Call
Wed, May 20, 2026 · 9:00 AM ET
Watch TranscriptEurodry (NASDAQ:EDRY) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
EuroDry Ltd. Announces Order for the Construction of a Third Modern 82,000 DWT Kamsarmax Bulk Carrier
Oct 14, 2026
Closed $50.82 (-4.5%) on Oct 14, 2026
EuroDry Ltd. Reports Results for the Quarter and Six-Month Period Ended June 30, 2026
Aug 6, 2026
Closed $29.82 (+11.4%) on Aug 6, 2026
EuroDry Ltd. Sets Date for the Release of Second Quarter 2026 Results, Conference Call and Webcast
Jul 31, 2026
Closed $26.51 (+3.9%) on Jul 31, 2026
EuroDry Ltd. Announces Results of Its 2026 Annual General Meeting of Shareholders
Jul 24, 2026
Closed $24.80 (+2.9%) on Jul 27, 2026
EuroDry Ltd. Reports Results for the Quarter Ended March 31, 2026 and Announces the order for two Modern 82,000 DWT Kamsarmax Bulk Carriers
May 20, 2026
Closed $21.19 (+2.8%) on May 20, 2026
EuroDry Ltd. Sets Date for the Release of First Quarter 2026 Results, Conference Call and Webcast
May 18, 2026
Closed $21.55 (+1.8%) on May 18, 2026
EuroDry Ltd. Reports Results for the Quarter and Year Ended December 31, 2025
Feb 19, 2026
Closed $18.50 (+9.5%) on Feb 20, 2026
EuroDry Ltd. Sets Date for the Release of Fourth Quarter 2025 Results, Conference Call and Webcast
Feb 18, 2026
Closed $16.25 (+14.5%) on Feb 18, 2026
EuroDry Ltd. Reports Results for the Quarter and Nine-Month Period Ended September 30, 2025 and Announces Debt Financing Arrangements for its Two Ultramax Newbuildings
Nov 13, 2025
Closed $13.23 (-2.0%) on Nov 13, 2025
EuroDry Ltd. Sets Date for the Release of Third Quarter 2025 Results, Conference Call and Webcast
Nov 10, 2025
Closed $13.48 (+7.6%) on Nov 10, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 20, 2026
EuroDry Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 75 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 40 decks · latest Aug 6, 2026
Where EuroDry Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EDRY · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JMZB | LS Exchange | Germany | EUR |
| Frankfurt:0LQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JMZB | Lang & Schwarz | Germany | EUR |
| gettex:0LQ | gettex | Germany | EUR |
| BOATS:EDRY | BOATS | United States | USD |
| Dusseldorf:0LQ | Dusseldorf | Germany | EUR |
| Munich:0LQ | Munich | Germany | EUR |
| Stuttgart:0LQ · This page | Stuttgart | Germany | EUR |
| Tradegate:0LQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about EuroDry Ltd.