Stock listing
NASDAQ:TORO Toro Corp. Stock
Home listing (NASDAQ) of Toro Corp.
Follow Toro Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TORO
$4.31 USD -0.11 (-2.5%)
Close on Oct 30, 2026
- Day range
- $4.29 – $4.50 USDOct 30, 2026
- Volume
- 36,883 sharesOct 30, 2026
- Market cap
- $149.0M USDAt the close on Oct 30, 2026 · price × 34.56M shares outstanding
- 52-week range
- $3.30 – $8.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $249,226 USDMedian day 34,370 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TORO · Home | $4.31 USD | -0.11 (-2.5%) | 36,883 | $4.495 | $4.50 | $4.29 | $4.42 | Close on Oct 30, 2026 |
| Frankfurt:D0Y | €3.88 EUR | +0.14 (+3.7%) | — | €3.86 | €3.88 | €3.86 | €3.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TORO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.31 | -0.11 | -2.5% | $4.495 | $4.50 | $4.29 | 36,883 | |
| $4.42 | -0.14 | -3.1% | $4.51 | $4.51 | $4.411 | 13,780 | |
| $4.56 | +0.22 | +5.1% | $4.41 | $4.57 | $4.26 | 34,440 | |
| $4.34 | -0.01 | -0.2% | $4.31 | $4.41 | $4.25 | 17,675 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.605 | $4.13 | 39,780 | |
| $4.35 | +0.69 | +18.9% | $3.70 | $4.49 | $3.70 | 335,900 | |
| $3.66 | -0.21 | -5.4% | $3.87 | $3.88 | $3.60 | 125,500 | |
| $3.87 | -0.06 | -1.5% | $3.96 | $4.00 | $3.87 | 60,200 | |
| $3.93 | -0.03 | -0.8% | $3.95 | $4.091 | $3.91 | 13,300 | |
| $3.96 | -0.18 | -4.3% | $4.09 | $4.134 | $3.78 | 41,700 | |
| $4.14 | -0.085 | -2.0% | $4.25 | $4.47 | $4.05 | 100,500 | |
| $4.225 | +0.13 | +3.2% | $4.05 | $4.45 | $3.65 | 212,400 | |
| $4.095 | -0.085 | -2.0% | $4.10 | $4.36 | $4.03 | 105,900 | |
| $4.18 | -0.06 | -1.4% | $4.24 | $4.49 | $4.01 | 137,300 | |
| $4.24 | -0.17 | -3.9% | $4.40 | $4.46 | $4.01 | 73,000 | |
| $4.41 | -1.07 | -19.5% | $5.25 | $5.50 | $4.046 | 242,600 | |
| $5.48 | +0.27 | +5.2% | $5.18 | $5.56 | $5.08 | 85,500 | |
| $5.21 | +0.14 | +2.8% | $5.13 | $5.29 | $5.014 | 63,600 | |
| $5.07 | -0.20 | -3.8% | $5.30 | $5.43 | $5.06 | 51,600 | |
| $5.27 | -0.11 | -2.0% | $5.41 | $5.79 | $5.27 | 35,200 | |
| $5.38 | +0.21 | +4.1% | $5.45 | $6.046 | $5.32 | 47,300 | |
| $5.17 | -0.34 | -6.2% | $5.58 | $5.69 | $5.16 | 30,900 | |
| $5.51 | +0.36 | +7.0% | $5.12 | $5.97 | $5.12 | 101,200 | |
| $5.15 | -0.09 | -1.7% | $5.24 | $5.43 | $5.13 | 44,300 | |
| $5.24 | -0.04 | -0.8% | $5.20 | $5.295 | $5.15 | 16,500 | |
| $5.28 | -0.06 | -1.1% | $5.35 | $5.36 | $5.16 | 23,400 | |
| $5.34 | -0.40 | -7.0% | $5.74 | $5.75 | $5.34 | 28,600 | |
| $5.74 | 0.00 | 0.0% | $5.69 | $5.90 | $5.57 | 20,300 | |
| $5.74 | -0.16 | -2.7% | $5.98 | $6.06 | $5.66 | 42,000 | |
| $5.90 | -0.08 | -1.3% | $6.09 | $6.11 | $5.621 | 33,400 | |
| $5.98 | -0.22 | -3.5% | $6.31 | $6.36 | $5.82 | 50,300 | |
| $6.20 | 0.00 | 0.0% | $6.18 | $6.33 | $6.10 | 15,400 | |
| $6.20 | -0.22 | -3.4% | $6.32 | $6.357 | $5.90 | 34,300 | |
| $6.42 | -0.06 | -0.9% | $6.48 | $6.51 | $6.38 | 17,700 | |
| $6.48 | -0.20 | -3.0% | $6.66 | $6.82 | $6.457 | 52,800 | |
| $6.68 | -0.10 | -1.5% | $6.78 | $6.93 | $6.59 | 39,400 | |
| $6.78 | +0.36 | +5.6% | $6.59 | $6.88 | $6.42 | 92,400 | |
| $6.42 | -0.07 | -1.1% | $6.41 | $6.48 | $6.365 | 56,800 | |
| $6.49 | +0.135 | +2.1% | $6.40 | $6.545 | $6.27 | 17,800 | |
| $6.355 | +0.10 | +1.6% | $6.26 | $6.36 | $6.22 | 12,600 | |
| $6.255 | +0.005 | +0.1% | $6.26 | $6.375 | $6.22 | 18,200 | |
| $6.25 | +0.14 | +2.3% | $6.19 | $6.481 | $6.172 | 16,000 | |
| $6.11 | -0.01 | -0.2% | $6.10 | $6.17 | $6.01 | 16,200 | |
| $6.12 | -0.11 | -1.8% | $6.18 | $6.30 | $6.065 | 12,000 | |
| $6.23 | 0.00 | 0.0% | $6.27 | $6.27 | $6.045 | 41,400 | |
| $6.23 | +0.07 | +1.1% | $6.21 | $6.268 | $6.00 | 33,500 | |
| $6.16 | -0.08 | -1.3% | $6.15 | $6.38 | $6.08 | 30,200 | |
| $6.24 | +0.13 | +2.1% | $6.09 | $6.485 | $5.91 | 20,000 | |
| $6.11 | -0.05 | -0.8% | $6.06 | $6.25 | $5.95 | 20,600 | |
| $6.16 | +0.16 | +2.7% | $5.96 | $6.20 | $5.90 | 13,000 | |
| $6.00 | +0.05 | +0.8% | $5.90 | $6.15 | $5.652 | 39,400 | |
| $5.95 | +0.37 | +6.6% | $5.61 | $6.33 | $5.50 | 46,100 | |
| $5.58 | -0.04 | -0.7% | $5.60 | $5.74 | $5.56 | 13,300 | |
| $5.62 | -0.03 | -0.5% | $5.64 | $5.80 | $5.55 | 17,500 | |
| $5.65 | +0.02 | +0.4% | $5.61 | $5.75 | $5.56 | 16,300 | |
| $5.63 | -0.17 | -2.9% | $5.56 | $5.83 | $5.35 | 25,400 | |
| $5.80 | +0.12 | +2.1% | $5.65 | $5.91 | $5.45 | 16,700 | |
| $5.68 | -0.06 | -1.0% | $5.66 | $5.825 | $5.536 | 26,200 | |
| $5.74 | +0.22 | +4.0% | $5.46 | $5.84 | $5.46 | 62,300 | |
| $5.52 | +0.19 | +3.6% | $5.33 | $5.67 | $5.075 | 20,600 | |
| $5.33 | +0.035 | +0.7% | $5.35 | $5.395 | $5.06 | 15,000 | |
| $5.295 | +0.025 | +0.5% | $5.27 | $5.345 | $5.19 | 22,400 | |
| $5.27 | -0.08 | -1.5% | $5.35 | $5.35 | $5.06 | 38,600 | |
| $5.35 | +0.16 | +3.1% | $5.17 | $5.39 | $5.07 | 35,700 | |
| $5.19 | +0.13 | +2.6% | $5.02 | $5.20 | $4.96 | 36,600 | |
| $5.06 | 0.00 | 0.0% | $5.02 | $5.15 | $5.00 | 16,600 |
- Ticker
- NASDAQ:TORO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
The Toro Company OneFleet™ Program Offers Savings Across Its Leading Brand Portfolio
Latest news
The Toro Company OneFleet™ Program Offers Savings Across Its Leading Brand Portfolio
Oct 20, 2026
Closed $3.93 (-0.8%) on Oct 20, 2026
Toro Showcases New Residential Outdoor Power Equipment at Equip Expo
Oct 14, 2026
Closed $4.10 (-2.0%) on Oct 14, 2026
Stand and Deliver: Toro Unveils Two Stand-On Platforms at Equip Expo
Oct 14, 2026
Closed $4.10 (-2.0%) on Oct 14, 2026
Robot Precision and Zero Turn Muscle: Toro's 2027 Residential Mower Collection
Oct 13, 2026
Closed $4.18 (-1.4%) on Oct 13, 2026
Toro Corp. Reports Net Income of $0.6 Million for the Three Months Ended June 30, 2026, and $1.1 Million for the Six Months Ended June 30, 2026
Oct 9, 2026
Closed $4.41 (-19.5%) on Oct 9, 2026
Toro Corp. Announces Record Date for the Proposed Spin-off of its LPG Carrier Business
Sep 21, 2026
Closed $5.74 (-2.7%) on Sep 22, 2026
Toro Corp. Announces the Acquisitions and Deliveries of Two Tanker Vessels
Sep 18, 2026
Closed $5.98 (-3.5%) on Sep 18, 2026
Toro Corp. Announces Results of its 2026 Annual General Meeting of Shareholders
Sep 15, 2026
Closed $6.42 (-0.9%) on Sep 15, 2026
Toro Corp. Announces Proposed Spin-Off of its LPG Carrier Business
Sep 9, 2026
Closed $6.78 (+5.6%) on Sep 10, 2026
Toro Corp. Announces the Date of its 2026 Annual General Meeting of Shareholders
Jul 20, 2026
Closed $4.91 (-0.6%) on Jul 20, 2026
Toro Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 59 in all · newest Oct 20, 2026 · oldest 2023
Where Toro Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TORO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TORO | BOATS | United States | USD |
| Frankfurt:D0Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Toro Corp.