Stock listing
Stuttgart:0G4 Bioceres Crop Solutions Corp. Aktie
German listing (Stuttgart) of Bioceres Crop Solutions Corp. · home listing NASDAQ:BIOX
Follow Bioceres Crop Solutions Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BIOX
$0.208 USD -0.022 (-9.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BIOX
- Day range
- $0.206 – $0.230 USDOct 30, 2026
- Volume
- 123,923 sharesOct 30, 2026
- Market cap
- $13.27M USDAt the close on Oct 30, 2026 · price × 63.82M shares outstanding
- 52-week range
- $0.190 – $2.100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $115,454 USDMedian day 171,707 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIOX · Home | $0.208 USD | -0.022 (-9.4%) | 123,923 | $0.230 | $0.230 | $0.206 | $0.230 | Close on Oct 30, 2026 |
| Frankfurt:0G4 | €0.179 EUR | +0.004 (+2.3%) | — | €0.168 | €0.179 | €0.139 | €0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.208 | -0.022 | -9.4% | $0.230 | $0.230 | $0.206 | 123,923 | |
| $0.230 | -0.019 | -7.8% | $0.242 | $0.249 | $0.211 | 199,152 | |
| $0.249 | +0.011 | +4.8% | $0.230 | $0.255 | $0.201 | 378,812 | |
| $0.237 | +0.034 | +16.9% | $0.210 | $0.239 | $0.203 | 246,618 | |
| $0.203 | -0.032 | -13.5% | $0.228 | $0.239 | $0.201 | 387,510 | |
| $0.235 | -0.020 | -8.0% | $0.260 | $0.272 | $0.190 | 549,138 | |
| $0.255 | +0.010 | +4.1% | $0.242 | $0.274 | $0.242 | 151,185 | |
| $0.245 | -0.007 | -2.7% | $0.259 | $0.260 | $0.234 | 179,414 | |
| $0.252 | -0.003 | -1.3% | $0.260 | $0.260 | $0.240 | 233,456 | |
| $0.255 | -0.021 | -7.6% | $0.287 | $0.287 | $0.253 | 263,279 | |
| $0.276 | -0.018 | -6.1% | $0.290 | $0.306 | $0.261 | 334,000 | |
| $0.294 | -0.006 | -2.0% | $0.300 | $0.322 | $0.280 | 251,200 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.333 | $0.300 | 239,800 | |
| $0.325 | -0.006 | -1.8% | $0.330 | $0.335 | $0.321 | 31,200 | |
| $0.331 | +0.003 | +0.9% | $0.330 | $0.335 | $0.320 | 110,100 | |
| $0.328 | 0.000 | 0.0% | $0.327 | $0.335 | $0.320 | 127,300 | |
| $0.328 | -0.007 | -2.1% | $0.321 | $0.337 | $0.321 | 55,100 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.346 | $0.323 | 131,300 | |
| $0.340 | -0.006 | -1.7% | $0.327 | $0.351 | $0.327 | 93,100 | |
| $0.346 | +0.004 | +1.2% | $0.340 | $0.356 | $0.315 | 288,300 | |
| $0.342 | -0.007 | -2.0% | $0.344 | $0.360 | $0.340 | 73,400 | |
| $0.349 | +0.001 | +0.3% | $0.350 | $0.358 | $0.347 | 34,800 | |
| $0.348 | +0.002 | +0.6% | $0.348 | $0.359 | $0.334 | 56,600 | |
| $0.346 | -0.012 | -3.4% | $0.374 | $0.374 | $0.335 | 185,000 | |
| $0.358 | -0.016 | -4.3% | $0.364 | $0.384 | $0.350 | 39,000 | |
| $0.374 | +0.003 | +0.8% | $0.374 | $0.380 | $0.358 | 73,300 | |
| $0.371 | -0.021 | -5.4% | $0.381 | $0.386 | $0.351 | 239,100 | |
| $0.392 | +0.032 | +8.9% | $0.351 | $0.394 | $0.330 | 413,800 | |
| $0.360 | +0.001 | +0.3% | $0.359 | $0.361 | $0.321 | 633,900 | |
| $0.359 | -0.001 | -0.3% | $0.369 | $0.377 | $0.348 | 433,400 | |
| $0.360 | -0.008 | -2.2% | $0.400 | $0.400 | $0.343 | 809,100 | |
| $0.368 | -0.018 | -4.7% | $0.391 | $0.398 | $0.353 | 313,300 | |
| $0.386 | -0.019 | -4.7% | $0.408 | $0.413 | $0.372 | 127,200 | |
| $0.405 | -0.023 | -5.4% | $0.406 | $0.430 | $0.365 | 821,700 | |
| $0.428 | +0.009 | +2.1% | $0.440 | $0.440 | $0.411 | 275,600 | |
| $0.419 | -0.004 | -0.9% | $0.411 | $0.440 | $0.410 | 63,500 | |
| $0.423 | -0.003 | -0.7% | $0.413 | $0.430 | $0.410 | 66,700 | |
| $0.426 | +0.004 | +0.9% | $0.431 | $0.440 | $0.425 | 75,900 | |
| $0.422 | -0.012 | -2.8% | $0.421 | $0.450 | $0.410 | 164,000 | |
| $0.434 | +0.015 | +3.6% | $0.429 | $0.446 | $0.410 | 70,300 | |
| $0.419 | -0.028 | -6.3% | $0.434 | $0.450 | $0.411 | 162,200 | |
| $0.447 | -0.013 | -2.8% | $0.445 | $0.470 | $0.429 | 197,900 | |
| $0.460 | +0.030 | +7.0% | $0.414 | $0.460 | $0.410 | 500,800 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.573 | $0.400 | 5,735,300 | |
| $0.410 | +0.006 | +1.5% | $0.404 | $0.430 | $0.400 | 148,400 | |
| $0.404 | -0.012 | -2.9% | $0.411 | $0.425 | $0.400 | 93,400 | |
| $0.416 | -0.004 | -1.0% | $0.413 | $0.444 | $0.404 | 63,100 | |
| $0.420 | +0.008 | +1.9% | $0.410 | $0.450 | $0.401 | 254,400 | |
| $0.412 | -0.029 | -6.6% | $0.440 | $0.450 | $0.400 | 211,400 | |
| $0.441 | -0.009 | -2.0% | $0.461 | $0.480 | $0.420 | 825,000 | |
| $0.450 | +0.035 | +8.4% | $0.409 | $0.450 | $0.400 | 124,000 | |
| $0.415 | -0.002 | -0.5% | $0.425 | $0.425 | $0.402 | 146,900 | |
| $0.417 | -0.020 | -4.6% | $0.420 | $0.430 | $0.380 | 284,700 | |
| $0.437 | -0.012 | -2.7% | $0.459 | $0.459 | $0.414 | 57,700 | |
| $0.449 | +0.019 | +4.4% | $0.421 | $0.467 | $0.413 | 214,400 | |
| $0.430 | +0.050 | +13.2% | $0.380 | $0.436 | $0.370 | 415,700 | |
| $0.380 | +0.021 | +5.9% | $0.378 | $0.380 | $0.360 | 387,000 | |
| $0.359 | +0.001 | +0.2% | $0.352 | $0.370 | $0.335 | 91,443 | |
| $0.358 | +0.014 | +4.1% | $0.344 | $0.358 | $0.332 | 115,745 | |
| $0.344 | -0.016 | -4.4% | $0.376 | $0.376 | $0.343 | 228,200 | |
| $0.360 | -0.004 | -1.1% | $0.379 | $0.390 | $0.344 | 79,000 | |
| $0.364 | -0.014 | -3.7% | $0.389 | $0.390 | $0.363 | 110,900 | |
| $0.378 | +0.009 | +2.4% | $0.360 | $0.386 | $0.343 | 47,000 | |
| $0.369 | +0.009 | +2.5% | $0.386 | $0.400 | $0.357 | 185,300 | |
| $0.360 | +0.025 | +7.5% | $0.332 | $0.360 | $0.332 | 66,900 | |
| $0.335 | +0.012 | +3.7% | $0.324 | $0.356 | $0.312 | 58,300 |
- Ticker
- Stuttgart:0G4
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Bioceres Crop Solutions Reports Fiscal Fourth Quarter and Full-Year 2026 Financial and Operating Results
Latest earnings call · May 12, 2026
Bioceres Crop Solutions (NASDAQ:BIOX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Bioceres Crop Solutions (NASDAQ:BIOX) Q3 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptBioceres Crop Solutions (NASDAQ:BIOX) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 3:30 AM ET
Watch TranscriptBioceres Crop Solutions (NASDAQ:BIOX) Q4 2025 Earnings Call
Tue, Sep 09, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Bioceres Crop Solutions Reports Fiscal Fourth Quarter and Full-Year 2026 Financial and Operating Results
Sep 14, 2026
Closed $0.405 (-5.4%) on Sep 15, 2026
Bioceres Crop Solutions to Host Fiscal Fourth Quarter and Full Year 2026 Financial Results Conference Call on Tuesday, September 15, 2026 at 8: 30 a.m. Eastern Time
Sep 9, 2026
Closed $0.423 (-0.7%) on Sep 10, 2026
Bioceres Crop Solutions Reports Fiscal Third Quarter 2026 Financial and Operational Results
May 11, 2026
Closed $0.451 (-16.9%) on May 12, 2026
CORRECTING and REPLACING Bioceres Crop Solutions to Host Fiscal Third Quarter 2026 Financial Results Conference Call on Tuesday, May 12, 2026 at 8: 30 a.m. Eastern Time
May 5, 2026
Closed $0.469 (+4.9%) on May 5, 2026
A Message from Our Chief Executive Officer
Mar 16, 2026
Closed $0.435 (-17.5%) on Mar 16, 2026
Bioceres Crop Solutions Reports Fiscal First Quarter 2026 Financial and Operational Results
Nov 12, 2025
Closed $1.71 (-8.6%) on Nov 13, 2025
Decks
Q4 2026 Earnings Presentation
Earnings · 17 slides · Sep 15, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Nov 13, 2025
Q4 2025 Earnings Presentation
Earnings · 16 slides · Sep 9, 2025
Bioceres Crop Solutions Corp. on 6ix
- News releases
- 7 in the last 12 months · 84 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 12, 2026
- Decks
- 29 decks · latest Sep 15, 2026
Where Bioceres Crop Solutions Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIOX · Home listing | NASDAQ | United States | USD |
| BCBA:BIOX | BCBA | Argentina | ARS |
| BCBA:BIOXD | BCBA | Argentina | USD |
| BCBA:BIOXC | BCBA | Argentina | USD |
| BOATS:BIOX | BOATS | United States | USD |
| LS Exchange:A2PTXR | LS Exchange | Germany | EUR |
| gettex:0G4 | gettex | Germany | EUR |
| Lang & Schwarz:A2PTXR | Lang & Schwarz | Germany | EUR |
| BCBA:BIOXB | BCBA | Argentina | ARS |
| Dusseldorf:0G4 | Dusseldorf | Germany | EUR |
| Frankfurt:0G4 | Frankfurt | Germany | EUR |
| Hamburg:0G4 | Hamburg | Germany | EUR |
| Munich:0G4 | Munich | Germany | EUR |
| Stuttgart:0G4 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bioceres Crop Solutions Corp.