Stock listing
ASX:RLF RLF AgTech Ltd Share Price
Follow RLF AgTech Ltd into a list and get an email when it puts out news.
Share price · ASX:RLF
$0.026 AUD -0.001 (-3.7%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.026 – $0.026 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 38,461 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $17.31M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 665.9M shares outstanding
- 52-week range
- $0.024 – $0.081 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $60,373 AUDMedian day 1.28M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RLF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 52,877 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 290,623 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.027 | 108,915 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 42,714 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.028 | 703,075 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 1,292,989 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 299,164 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 370,806 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 255,058 | |
| $0.032 | +0.005 | +18.5% | $0.027 | $0.034 | $0.027 | 7,253,537 | |
| $0.027 | +0.003 | +12.5% | $0.025 | $0.027 | $0.025 | 1,178,728 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 2,028,236 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 510,150 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.026 | 1,914,132 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 787,791 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 1,929,403 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,384,135 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.028 | 3,353,999 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.032 | $0.028 | 4,234,722 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.029 | $0.027 | 653,635 | |
| $0.029 | +0.003 | +11.5% | $0.026 | $0.030 | $0.026 | 911,188 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.029 | $0.026 | 2,131,042 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.026 | 68,064 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 643,121 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 3,761,757 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 342,268 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 214,222 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 1,178,641 | |
| $0.028 | -0.004 | -12.5% | $0.031 | $0.032 | $0.028 | 2,275,323 | |
| $0.032 | +0.004 | +14.3% | $0.029 | $0.032 | $0.028 | 2,284,426 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 908,975 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 112,457 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 1,279,771 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 1,288,430 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.032 | $0.028 | 2,582,868 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 25,000 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.028 | 1,040,484 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 110,738 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.032 | $0.029 | 2,792,020 | |
| $0.030 | +0.002 | +9.1% | $0.028 | $0.030 | $0.028 | 4,624,539 | |
| $0.028 | +0.001 | +1.9% | $0.028 | $0.029 | $0.028 | 1,813,051 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.026 | 375,737 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 1,660,972 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.025 | 1,567,259 | |
| $0.028 | -0.003 | -9.7% | $0.030 | $0.030 | $0.027 | 3,546,833 | |
| $0.031 | +0.002 | +6.9% | $0.031 | $0.031 | $0.030 | 1,830,850 | |
| $0.029 | -0.005 | -14.7% | $0.033 | $0.033 | $0.029 | 2,281,715 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.033 | 2,073,477 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.032 | 4,472,728 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.031 | 4,486,408 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 1,163,135 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.029 | 10,224,104 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 7,207,745 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.032 | $0.030 | 2,316,900 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.030 | 2,313,380 | |
| $0.033 | -0.002 | -5.7% | $0.038 | $0.038 | $0.033 | 3,092,987 | |
| $0.035 | +0.006 | +20.7% | $0.035 | $0.036 | $0.031 | 14,681,409 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.029 | $0.029 | 1,726,207 | |
| $0.029 | -0.001 | -5.0% | $0.029 | $0.030 | $0.028 | 821,758 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 360,458 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.029 | 402,047 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 863,909 |
- Ticker
- ASX:RLF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.027 (-6.9%) on Oct 28, 2026
Appendix 4E & FY26 Annual Report
Aug 30, 2026
Closed $0.027 (-3.6%) on Aug 31, 2026
Placement
Aug 11, 2026
Closed $0.035 (+20.7%) on Aug 12, 2026
RLF AgTech Advances Commercial Growth Strategy
Jul 21, 2026
Closed $0.037 (-2.6%) on Jul 22, 2026
RLF Hits Milestone for Axioma After 3-Year Grower Program
Jul 14, 2026
Closed $0.04 (+11.1%) on Jul 15, 2026
RLF Introduces Performance Driven Remuneration Framework
Jun 17, 2026
Closed $0.048 (+6.7%) on Jun 18, 2026
Operational Update
Apr 22, 2026
Closed $0.064 (+8.5%) on Apr 23, 2026
RLF Raises $4.5m to Accelerate Commercial Execution
Mar 26, 2026
Closed $0.068 (-2.9%) on Mar 27, 2026
Trading Halt
Mar 24, 2026
Closed $0.07 (0.0%) on Mar 25, 2026
Investor Webinar Presentation
Mar 10, 2026
Closed $0.06 (+3.4%) on Mar 11, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 11, 2026
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 22, 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · Dec 17, 2024
Investor Presentation (July 2024)
Investor deck · 14 slides · Jul 23, 2024
RLF AgTech Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 19 in the last 12 months · 71 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 9 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about RLF AgTech Ltd.