Stock listing
HKEX:8189 Tianjin TEDA Biomedical Engineering Co. Ltd. (泰達生物) 股價
Home listing (HKEX) of Tianjin TEDA Biomedical Engineering Co. Ltd.
Follow Tianjin TEDA Biomedical Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8189
$0.13 HKD -0.01 (-9.1%)
Close on Nov 2, 2026
- Day range
- $0.13 – $0.135 HKDNov 2, 2026
- Volume
- 285,000 sharesNov 2, 2026
- Market cap
- $186.7M HKDAt the close on Nov 2, 2026 · price × 1.44B shares outstanding
- 52-week range
- $0.114 – $0.405 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $255,588 HKDMedian day 330,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8189 · Home | $0.13 HKD | -0.013 (-9.1%) | 285,000 | $0.135 | $0.135 | $0.13 | $0.143 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.013 | -9.1% | $0.135 | $0.135 | $0.13 | 285,000 | |
| $0.143 | -0.01 | -6.5% | $0.15 | $0.15 | $0.138 | 365,000 | |
| $0.153 | +0.003 | +2.0% | $0.145 | $0.156 | $0.145 | 200,000 | |
| $0.15 | +0.006 | +4.2% | $0.143 | $0.15 | $0.143 | 400,000 | |
| $0.144 | -0.005 | -3.4% | $0.14 | $0.147 | $0.14 | 645,000 | |
| $0.149 | -0.016 | -9.7% | $0.161 | $0.161 | $0.149 | 315,000 | |
| $0.165 | -0.01 | -5.7% | $0.189 | $0.189 | $0.165 | 415,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 260,000 | |
| $0.175 | +0.006 | +3.6% | $0.169 | $0.178 | $0.169 | 205,000 | |
| $0.169 | -0.066 | -28.1% | $0.23 | $0.235 | $0.169 | 2,970,000 | |
| $0.235 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 165,000 | |
| $0.235 | 0.00 | 0.0% | $0.23 | $0.236 | $0.23 | 115,000 | |
| $0.235 | -0.004 | -1.7% | $0.231 | $0.235 | $0.23 | 560,000 | |
| $0.239 | -0.001 | -0.4% | $0.239 | $0.239 | $0.239 | 5,000 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 80,000 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.245 | $0.238 | 170,000 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.245 | $0.238 | 170,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 200,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.248 | $0.25 | $0.248 | 110,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.24 | 1,915,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 30,000 | |
| $0.265 | +0.005 | +1.9% | $0.24 | $0.265 | $0.237 | 90,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 50,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.245 | 2,380,000 | |
| $0.25 | +0.004 | +1.6% | $0.26 | $0.27 | $0.25 | 2,466,000 | |
| $0.246 | -0.004 | -1.6% | $0.29 | $0.29 | $0.245 | 750,000 | |
| $0.25 | +0.005 | +2.0% | $0.265 | $0.27 | $0.249 | 6,325,000 | |
| $0.245 | -0.01 | -3.9% | $0.246 | $0.25 | $0.245 | 195,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.245 | 105,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.25 | 120,000 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.28 | $0.25 | 200,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.245 | 470,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 4,205,000 | |
| $0.25 | +0.003 | +1.2% | $0.249 | $0.285 | $0.229 | 14,360,000 | |
| $0.247 | -0.001 | -0.4% | $0.24 | $0.247 | $0.24 | 330,000 | |
| $0.248 | +0.001 | +0.4% | $0.247 | $0.248 | $0.247 | 370,000 | |
| $0.247 | -0.002 | -0.8% | $0.24 | $0.25 | $0.23 | 210,000 | |
| $0.249 | -0.001 | -0.4% | $0.242 | $0.249 | $0.24 | 295,000 | |
| $0.25 | 0.00 | 0.0% | $0.246 | $0.25 | $0.246 | 55,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 80,000 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.245 | 760,000 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 430,000 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.25 | 330,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 70,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.265 | $0.255 | 460,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.25 | 1,340,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.25 | 1,340,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 630,000 | |
| $0.27 | 0.00 | 0.0% | $0.246 | $0.275 | $0.245 | 1,495,000 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.244 | 2,915,000 | |
| $0.27 | +0.051 | +23.3% | $0.241 | $0.27 | $0.201 | 5,445,000 | |
| $0.219 | +0.069 | +46.0% | $0.156 | $0.275 | $0.156 | 5,405,800 | |
| $0.15 | +0.008 | +5.6% | $0.13 | $0.15 | $0.13 | 2,395,000 | |
| $0.142 | +0.01 | +7.6% | $0.123 | $0.145 | $0.123 | 1,245,000 | |
| $0.132 | -0.003 | -2.2% | $0.123 | $0.132 | $0.122 | 525,000 | |
| $0.135 | -0.01 | -6.9% | $0.138 | $0.138 | $0.122 | 1,025,000 | |
| $0.145 | -0.001 | -0.7% | $0.135 | $0.145 | $0.135 | 10,000 | |
| $0.146 | 0.00 | 0.0% | $0.144 | $0.146 | $0.132 | 645,000 | |
| $0.146 | +0.001 | +0.7% | $0.144 | $0.146 | $0.132 | 645,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 |
- Ticker
- HKEX:8189
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.13 (-9.1%) on Nov 2, 2026
The Articles of Association
Oct 26, 2026
Closed $0.144 (-3.4%) on Oct 27, 2026
Clarification Announcement Grant of Award Shares under the Share Award Scheme
Oct 26, 2026
Closed $0.144 (-3.4%) on Oct 27, 2026
Grant of award shares under the share award scheme
Oct 21, 2026
Closed $0.175 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.25 (0.0%) on Oct 7, 2026
Poll results of the extraordinary general meeting
Sep 24, 2026
Closed $0.26 (0.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.26 (0.0%) on Sep 25, 2026
Change of principal place of business in hong kong
Sep 14, 2026
Closed $0.26 (0.0%) on Sep 15, 2026
Tianjin Teda Biomedical Engineering Enters Strategic Cooperation Agreement
Sep 8, 2026
Closed $0.26 (+4.0%) on Sep 9, 2026
Tianjin TEDA Biomedical Engineering Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where Tianjin TEDA Biomedical Engineering Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8189 泰達生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:TJJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tianjin TEDA Biomedical Engineering Co. Ltd.