Stock listing
TWSE:3034 Novatek Microelectronics Corp. (聯詠) 股價
Follow Novatek Microelectronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:3034
$575.00 TWD -21.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- $570.00 – $592.00 TWDOct 30, 2026
- Volume
- 3.77M sharesOct 30, 2026
- Market cap
- $351.6B TWDAt the close on Oct 30, 2026 · price × 611.5M shares outstanding
- 52-week range
- $352.00 – $608.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.86B TWDMedian day 3.15M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3034 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $575.00 | -21.00 | -3.5% | $577.00 | $592.00 | $570.00 | 3,774,725 | |
| $596.00 | -2.00 | -0.3% | $598.00 | $600.00 | $581.00 | 2,998,236 | |
| $598.00 | -1.00 | -0.2% | $602.00 | $603.00 | $593.00 | 2,248,790 | |
| $599.00 | +16.00 | +2.7% | $596.00 | $608.00 | $581.00 | 5,149,694 | |
| $583.00 | 0.00 | 0.0% | $583.00 | $583.00 | $583.00 | 0 | |
| $583.00 | -7.00 | -1.2% | $591.00 | $592.00 | $576.00 | 2,484,871 | |
| $590.00 | +22.00 | +3.9% | $572.00 | $597.00 | $572.00 | 4,735,938 | |
| $568.00 | -17.00 | -2.9% | $575.00 | $578.00 | $563.00 | 3,151,150 | |
| $585.00 | +8.00 | +1.4% | $581.00 | $592.00 | $574.00 | 4,554,083 | |
| $577.00 | +12.00 | +2.1% | $565.00 | $588.00 | $562.00 | 4,791,307 | |
| $565.00 | +5.00 | +0.9% | $551.00 | $567.00 | $544.00 | 5,315,248 | |
| $560.00 | +14.00 | +2.6% | $548.00 | $562.00 | $537.00 | 4,877,532 | |
| $546.00 | +17.00 | +3.2% | $527.00 | $551.00 | $522.00 | 4,129,252 | |
| $529.00 | -2.00 | -0.4% | $534.00 | $534.00 | $526.00 | 1,419,696 | |
| $531.00 | +2.00 | +0.4% | $533.00 | $538.00 | $528.00 | 2,237,409 | |
| $529.00 | -8.00 | -1.5% | $538.00 | $539.00 | $527.00 | 1,922,005 | |
| $537.00 | -6.00 | -1.1% | $543.00 | $543.00 | $536.00 | 1,634,339 | |
| $543.00 | +6.00 | +1.1% | $543.00 | $546.00 | $538.00 | 2,344,601 | |
| $537.00 | -10.00 | -1.8% | $541.00 | $543.00 | $533.00 | 2,731,765 | |
| $547.00 | +1.00 | +0.2% | $546.00 | $551.00 | $541.00 | 2,397,397 | |
| $546.00 | +6.00 | +1.1% | $543.00 | $556.00 | $537.00 | 4,413,207 | |
| $540.00 | -3.00 | -0.6% | $550.00 | $550.00 | $538.00 | 2,740,790 | |
| $543.00 | -2.00 | -0.4% | $539.00 | $543.00 | $525.00 | 3,458,555 | |
| $545.00 | -12.00 | -2.2% | $561.00 | $561.00 | $542.00 | 2,734,843 | |
| $557.00 | +9.00 | +1.6% | $553.00 | $567.00 | $549.00 | 3,711,061 | |
| $548.00 | -10.00 | -1.8% | $557.00 | $557.00 | $545.00 | 2,849,151 | |
| $558.00 | +13.00 | +2.4% | $550.00 | $558.00 | $544.00 | 4,614,405 | |
| $545.00 | -3.00 | -0.5% | $553.00 | $558.00 | $543.00 | 2,166,288 | |
| $548.00 | +7.00 | +1.3% | $548.00 | $553.00 | $543.00 | 2,939,726 | |
| $541.00 | -15.00 | -2.7% | $556.00 | $559.00 | $526.00 | 3,543,970 | |
| $556.00 | +9.00 | +1.6% | $545.00 | $561.00 | $537.00 | 3,409,487 | |
| $547.00 | +2.00 | +0.4% | $536.00 | $547.00 | $536.00 | 2,373,763 | |
| $545.00 | +2.00 | +0.4% | $538.00 | $551.00 | $534.00 | 2,471,046 | |
| $543.00 | +9.00 | +1.7% | $532.00 | $552.00 | $532.00 | 3,641,962 | |
| $534.00 | -6.00 | -1.1% | $543.00 | $543.00 | $524.00 | 1,990,180 | |
| $540.00 | +16.00 | +3.1% | $534.00 | $540.00 | $525.00 | 2,232,451 | |
| $524.00 | -3.00 | -0.6% | $527.00 | $530.00 | $519.00 | 1,992,657 | |
| $527.00 | -16.00 | -2.9% | $548.00 | $549.00 | $522.00 | 2,517,203 | |
| $543.00 | -9.00 | -1.6% | $558.00 | $563.00 | $540.00 | 3,112,654 | |
| $552.00 | +12.00 | +2.2% | $539.00 | $554.00 | $539.00 | 4,230,865 | |
| $540.00 | -5.00 | -0.9% | $543.00 | $544.00 | $533.00 | 5,438,970 | |
| $545.00 | -3.00 | -0.5% | $548.00 | $550.00 | $539.00 | 2,782,859 | |
| $548.00 | -9.00 | -1.6% | $559.00 | $560.00 | $541.00 | 3,272,662 | |
| $557.00 | +2.00 | +0.4% | $556.00 | $567.00 | $550.00 | 4,729,241 | |
| $555.00 | +13.00 | +2.4% | $552.00 | $562.00 | $536.00 | 5,879,058 | |
| $542.00 | +12.00 | +2.3% | $530.00 | $545.00 | $528.00 | 3,851,735 | |
| $530.00 | +3.00 | +0.6% | $528.00 | $531.00 | $526.00 | 1,406,200 | |
| $527.00 | -7.00 | -1.3% | $545.00 | $553.00 | $520.00 | 4,111,253 | |
| $534.00 | +29.00 | +5.7% | $504.00 | $535.00 | $501.00 | 4,552,410 | |
| $505.00 | -4.00 | -0.8% | $502.00 | $508.00 | $499.50 | 2,511,501 | |
| $509.00 | -3.00 | -0.6% | $510.00 | $513.00 | $498.50 | 3,138,392 | |
| $512.00 | -26.00 | -4.8% | $538.00 | $538.00 | $507.00 | 3,535,274 | |
| $538.00 | +1.00 | +0.2% | $542.00 | $545.00 | $531.00 | 3,595,481 | |
| $537.00 | -1.00 | -0.2% | $538.00 | $544.00 | $532.00 | 2,986,746 | |
| $538.00 | -6.00 | -1.1% | $543.00 | $546.00 | $533.00 | 2,364,658 | |
| $544.00 | +2.00 | +0.4% | $546.00 | $557.00 | $541.00 | 2,934,118 | |
| $542.00 | -1.00 | -0.2% | $541.00 | $546.00 | $532.00 | 3,411,287 | |
| $543.00 | -7.00 | -1.3% | $547.00 | $556.00 | $540.00 | 2,910,134 | |
| $550.00 | +26.00 | +5.0% | $540.00 | $572.00 | $538.00 | 7,520,302 | |
| $524.00 | +5.00 | +1.0% | $515.00 | $532.00 | $514.00 | 4,212,328 | |
| $519.00 | 0.00 | 0.0% | $510.00 | $527.00 | $510.00 | 3,349,571 | |
| $519.00 | +28.00 | +5.7% | $530.00 | $531.00 | $504.00 | 7,328,135 | |
| $491.00 | -14.00 | -2.8% | $501.00 | $512.00 | $486.50 | 4,180,945 |
- Ticker
- TWSE:3034
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 5, 2026
Announcement of board meeting approved the consolidated financial statements for the first half of 2026
Latest news
Announcement of board meeting approved the consolidated financial statements for the first half of 2026
Aug 4, 2026
Closed $550.00 (+5.0%) on Aug 5, 2026
The board of directors approved the investment in Oceanus Growth Fund, L.P.
Aug 4, 2026
Closed $550.00 (+5.0%) on Aug 5, 2026
The board of directors approved the investment in TGVest Asia Partners III (Taiwan), L.P.
Aug 4, 2026
Closed $550.00 (+5.0%) on Aug 5, 2026
Announcement for the expected date of the Company's Board Meeting for Q2, 2026 Consolidated Financial Statements is 2026/08/04
Jul 27, 2026
Closed $492.50 (-4.9%) on Jul 28, 2026
Important Resolutions from Novatek's 2026 Annual General Shareholders' Meeting
May 29, 2026
Closed $496.50 (+4.1%) on Jun 1, 2026
Announcement of board meeting approved the consolidated financial statements for the first quarter of 2026
May 5, 2026
Closed $441.50 (+5.1%) on May 6, 2026
Announcement for the expected date of the Company's Board Meeting for Q1, 2026 Consolidated Financial Statements is 2026/05/05
Apr 27, 2026
Closed $412.50 (-1.0%) on Apr 28, 2026
Announcement of the Board of Directors resolution on issuance of Restricted Stock Awards
Mar 10, 2026
Closed $388.50 (+1.0%) on Mar 11, 2026
Announcement of board meeting approved the consolidated financial statements for the year of 2025
Mar 10, 2026
Closed $388.50 (+1.0%) on Mar 11, 2026
Novatek Microelectronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 11 in the last 12 months · 21 in all · newest Aug 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Novatek Microelectronics Corp.