Stock listing
Shanghai:603858 Shandong Buchang Pharmaceuticals Co., Ltd. (步长制药) 股价
Follow Shandong Buchang Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603858
¥15.12 CNY -0.41 (-2.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥14.86 – ¥15.16 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 6.59M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥15.95B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.05B shares outstanding
- 52-week range
- ¥14.01 – ¥18.47 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥82.64M CNYMedian day 4.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603858 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.12 | -0.41 | -2.6% | ¥15.04 | ¥15.16 | ¥14.86 | 6,589,934 | |
| ¥15.53 | +0.07 | +0.5% | ¥15.58 | ¥15.67 | ¥15.40 | 9,064,004 | |
| ¥15.46 | +0.18 | +1.2% | ¥15.25 | ¥15.51 | ¥15.21 | 6,734,653 | |
| ¥15.28 | +0.13 | +0.9% | ¥15.25 | ¥15.40 | ¥15.08 | 8,267,188 | |
| ¥15.15 | +0.56 | +3.8% | ¥14.75 | ¥15.28 | ¥14.68 | 12,789,356 | |
| ¥14.59 | -0.05 | -0.3% | ¥14.65 | ¥14.71 | ¥14.45 | 4,079,602 | |
| ¥14.64 | -0.04 | -0.3% | ¥14.81 | ¥14.85 | ¥14.57 | 4,043,711 | |
| ¥14.68 | -0.26 | -1.7% | ¥14.94 | ¥15.05 | ¥14.68 | 4,033,316 | |
| ¥14.94 | +0.14 | +0.9% | ¥14.73 | ¥15.00 | ¥14.70 | 5,464,941 | |
| ¥14.80 | +0.02 | +0.1% | ¥14.80 | ¥14.85 | ¥14.45 | 5,001,805 | |
| ¥14.78 | -0.04 | -0.3% | ¥14.80 | ¥14.92 | ¥14.73 | 3,952,495 | |
| ¥14.82 | +0.12 | +0.8% | ¥14.70 | ¥14.88 | ¥14.64 | 4,068,181 | |
| ¥14.70 | -0.06 | -0.4% | ¥14.76 | ¥14.77 | ¥14.57 | 3,166,914 | |
| ¥14.76 | +0.24 | +1.7% | ¥14.52 | ¥14.78 | ¥14.48 | 4,258,233 | |
| ¥14.52 | +0.12 | +0.8% | ¥14.53 | ¥14.80 | ¥14.42 | 5,130,964 | |
| ¥14.40 | -0.20 | -1.4% | ¥14.51 | ¥14.56 | ¥14.30 | 3,772,138 | |
| ¥14.60 | -0.01 | -0.1% | ¥14.55 | ¥14.67 | ¥14.53 | 2,772,338 | |
| ¥14.61 | -0.20 | -1.4% | ¥14.77 | ¥14.80 | ¥14.50 | 3,914,795 | |
| ¥14.81 | 0.00 | 0.0% | ¥14.81 | ¥14.88 | ¥14.73 | 3,339,354 | |
| ¥14.81 | +0.21 | +1.4% | ¥14.63 | ¥14.84 | ¥14.61 | 5,754,764 | |
| ¥14.60 | -0.04 | -0.3% | ¥14.70 | ¥14.77 | ¥14.52 | 4,369,110 | |
| ¥14.64 | +0.18 | +1.2% | ¥14.50 | ¥14.68 | ¥14.47 | 3,931,369 | |
| ¥14.46 | -0.01 | -0.1% | ¥14.46 | ¥14.57 | ¥14.40 | 2,435,988 | |
| ¥14.47 | -0.05 | -0.3% | ¥14.52 | ¥14.60 | ¥14.36 | 3,704,062 | |
| ¥14.52 | -0.16 | -1.1% | ¥14.68 | ¥14.74 | ¥14.48 | 3,472,490 | |
| ¥14.68 | -0.09 | -0.6% | ¥14.73 | ¥14.85 | ¥14.68 | 2,950,900 | |
| ¥14.77 | 0.00 | 0.0% | ¥14.76 | ¥14.83 | ¥14.71 | 4,099,528 | |
| ¥14.77 | +0.24 | +1.7% | ¥14.53 | ¥14.80 | ¥14.53 | 5,088,465 | |
| ¥14.53 | -0.09 | -0.6% | ¥14.66 | ¥14.75 | ¥14.51 | 5,170,704 | |
| ¥14.62 | -0.09 | -0.6% | ¥14.67 | ¥14.75 | ¥14.61 | 2,354,905 | |
| ¥14.71 | +0.10 | +0.7% | ¥14.61 | ¥14.73 | ¥14.48 | 3,176,434 | |
| ¥14.61 | -0.01 | -0.1% | ¥14.55 | ¥14.68 | ¥14.52 | 2,257,561 | |
| ¥14.62 | +0.16 | +1.1% | ¥14.58 | ¥14.70 | ¥14.40 | 3,571,883 | |
| ¥14.46 | -0.19 | -1.3% | ¥14.62 | ¥14.65 | ¥14.30 | 3,886,473 | |
| ¥14.65 | -0.13 | -0.9% | ¥14.75 | ¥14.75 | ¥14.60 | 3,145,132 | |
| ¥14.78 | -0.06 | -0.4% | ¥14.80 | ¥14.85 | ¥14.70 | 3,545,784 | |
| ¥14.84 | +0.03 | +0.2% | ¥14.80 | ¥14.86 | ¥14.66 | 6,371,283 | |
| ¥14.81 | -0.04 | -0.3% | ¥14.91 | ¥14.95 | ¥14.79 | 3,292,297 | |
| ¥14.85 | 0.00 | 0.0% | ¥14.86 | ¥14.98 | ¥14.79 | 3,739,629 | |
| ¥14.85 | +0.02 | +0.1% | ¥14.83 | ¥14.94 | ¥14.76 | 4,310,626 | |
| ¥14.83 | -0.22 | -1.5% | ¥15.03 | ¥15.04 | ¥14.79 | 4,339,075 | |
| ¥15.05 | +0.13 | +0.9% | ¥14.85 | ¥15.05 | ¥14.84 | 5,061,662 | |
| ¥14.92 | -0.25 | -1.6% | ¥15.13 | ¥15.13 | ¥14.79 | 7,434,668 | |
| ¥15.17 | -0.34 | -2.2% | ¥15.32 | ¥15.32 | ¥15.01 | 7,096,674 | |
| ¥15.51 | +0.01 | +0.1% | ¥15.58 | ¥15.58 | ¥15.30 | 3,966,770 | |
| ¥15.50 | +0.19 | +1.2% | ¥15.25 | ¥15.67 | ¥15.25 | 5,542,990 | |
| ¥15.31 | +0.13 | +0.9% | ¥15.10 | ¥15.33 | ¥15.10 | 3,803,229 | |
| ¥15.18 | -0.34 | -2.2% | ¥15.46 | ¥15.54 | ¥15.10 | 7,851,687 | |
| ¥15.52 | -0.67 | -4.1% | ¥16.01 | ¥16.10 | ¥15.50 | 11,680,267 | |
| ¥16.19 | +0.63 | +4.0% | ¥15.77 | ¥16.46 | ¥15.77 | 14,634,097 | |
| ¥15.56 | -0.23 | -1.5% | ¥15.67 | ¥15.83 | ¥15.45 | 5,342,828 | |
| ¥15.79 | -0.31 | -1.9% | ¥16.03 | ¥16.16 | ¥15.68 | 7,243,907 | |
| ¥16.10 | +0.19 | +1.2% | ¥15.94 | ¥16.34 | ¥15.60 | 9,672,448 | |
| ¥15.91 | -0.09 | -0.6% | ¥15.91 | ¥16.19 | ¥15.80 | 7,908,400 | |
| ¥16.00 | +0.13 | +0.8% | ¥15.87 | ¥16.17 | ¥15.66 | 10,071,596 | |
| ¥15.87 | +0.07 | +0.4% | ¥15.80 | ¥16.02 | ¥15.66 | 5,356,171 | |
| ¥15.80 | -0.07 | -0.4% | ¥15.89 | ¥16.06 | ¥15.75 | 6,110,343 | |
| ¥15.87 | -0.08 | -0.5% | ¥15.96 | ¥16.16 | ¥15.82 | 7,654,168 | |
| ¥15.95 | +0.52 | +3.4% | ¥15.42 | ¥15.98 | ¥15.34 | 9,531,917 | |
| ¥15.43 | -0.23 | -1.5% | ¥15.55 | ¥15.59 | ¥15.33 | 4,442,882 | |
| ¥15.66 | -0.14 | -0.9% | ¥15.80 | ¥15.88 | ¥15.58 | 5,664,630 |
- Ticker
- Shanghai:603858
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Progress of Capital Increase and Share Expansion of a Controlled Subsidiary to Introduce External Investors and Waiver of Preemptive Subscription Rights by the Company and Related Party Transaction
Nov 5, 2026
Closed ¥15.12 (-2.6%) on Nov 5, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥15.15 (+3.8%) on Oct 30, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Signing of Technology Transfer Contract by Controlled Subsidiary
Oct 30, 2026
Closed ¥15.15 (+3.8%) on Oct 30, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Resolutions of the 59th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥15.15 (+3.8%) on Oct 30, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Proposed Equity Transfer by Controlled Subsidiary
Oct 30, 2026
Closed ¥15.15 (+3.8%) on Oct 30, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Change of Legal Representative of Controlled Subsidiary
Oct 30, 2026
Closed ¥15.15 (+3.8%) on Oct 30, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Receipt of the Drug Clinical Trial Approval Notice by Controlled Subsidiaries
Oct 29, 2026
Closed ¥14.59 (-0.3%) on Oct 29, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥14.59 (-0.3%) on Oct 29, 2026
(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 28, 2026
Closed ¥14.64 (-0.3%) on Oct 28, 2026
Shandong Buchang Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 78 in the last 12 months · 78 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Buchang Pharmaceuticals Co., Ltd.