Stock listing

Shanghai:600750 China Resources Jiangzhong Pharmaceutical Co., Ltd. (华润江中) 股价

Follow China Resources Jiangzhong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600750

¥23.36 CNY +0.50 (+2.2%)

Close on Nov 3, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥22.74 – ¥23.45 CNYNov 3, 2026
Volume
5.49M sharesNov 3, 2026
Market cap
¥14.85B CNYAt the close on Nov 3, 2026 · price × 635.6M shares outstanding
52-week range
¥21.05 – ¥27.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥111.2M CNYMedian day 4.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Resources Jiangzhong Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.36+0.50+2.2%¥22.75¥23.45¥22.745,487,320
¥22.86+0.37+1.6%¥22.45¥23.08¥22.355,807,031
¥22.49+0.41+1.9%¥22.06¥22.54¥22.004,835,499
¥22.08+0.13+0.6%¥21.87¥22.17¥21.753,810,752
¥21.95-0.10-0.5%¥22.05¥22.29¥21.724,337,484
¥22.05+0.48+2.2%¥21.60¥22.17¥21.506,114,400
¥21.57-1.36-5.9%¥21.20¥21.64¥21.1113,277,493
¥22.93+0.20+0.9%¥22.70¥23.00¥22.464,899,844
¥22.73-0.40-1.7%¥23.12¥23.12¥22.643,609,025
¥23.13-0.53-2.2%¥23.62¥23.70¥23.124,027,250
¥23.66-0.41-1.7%¥24.09¥24.68¥23.466,805,199
¥24.07+1.07+4.7%¥22.91¥24.25¥22.919,195,939
¥23.00+0.12+0.5%¥23.02¥23.30¥22.834,477,661
¥22.88-0.37-1.6%¥23.25¥23.27¥22.714,453,120
¥23.25+0.49+2.2%¥22.76¥23.33¥22.655,889,110
¥22.76-0.28-1.2%¥23.04¥23.12¥22.703,671,473
¥23.04+0.16+0.7%¥22.90¥23.13¥22.854,210,976
¥22.88+0.28+1.2%¥22.63¥23.14¥22.636,170,434
¥22.60+0.07+0.3%¥22.55¥22.68¥22.453,423,215
¥22.53+0.23+1.0%¥22.30¥22.62¥22.203,397,517
¥22.30-0.12-0.5%¥22.39¥22.60¥22.093,592,682
¥22.42+0.28+1.3%¥22.20¥22.45¥22.083,906,647
¥22.14-0.31-1.4%¥22.38¥22.57¥22.083,644,201
¥22.45+0.13+0.6%¥22.29¥22.52¥22.262,729,233
¥22.32+0.010.0%¥22.30¥22.45¥22.212,735,170
¥22.31+0.07+0.3%¥22.26¥22.46¥22.223,134,426
¥22.24-0.12-0.5%¥22.49¥22.51¥22.223,075,683
¥22.36+0.20+0.9%¥22.17¥22.52¥22.063,149,282
¥22.16+0.10+0.5%¥22.16¥22.18¥21.953,444,020
¥22.06-0.27-1.2%¥22.36¥22.45¥22.013,551,951
¥22.330.000.0%¥22.33¥22.65¥22.194,936,102
¥22.33-0.78-3.4%¥22.80¥22.80¥22.317,091,143
¥23.11-0.010.0%¥23.22¥23.37¥23.055,242,700
¥23.12-0.15-0.6%¥23.20¥23.27¥23.007,222,602
¥23.27+0.05+0.2%¥23.33¥23.49¥23.253,391,991
¥23.22-0.22-0.9%¥23.45¥23.64¥23.154,168,262
¥23.44+0.010.0%¥23.50¥23.65¥23.352,700,775
¥23.43+0.17+0.7%¥23.38¥23.66¥23.293,000,190
¥23.26-0.52-2.2%¥23.78¥23.80¥23.213,993,510
¥23.78-0.08-0.3%¥23.86¥24.05¥23.683,905,419
¥23.86-0.42-1.7%¥24.26¥24.35¥23.852,819,800
¥24.28+0.26+1.1%¥23.97¥24.30¥23.853,227,199
¥24.02+0.52+2.2%¥23.50¥24.05¥23.393,987,219
¥23.50+0.35+1.5%¥23.16¥23.74¥23.153,467,491
¥23.15+0.63+2.8%¥22.52¥23.28¥22.505,323,149
¥22.52-2.10-8.5%¥23.21¥23.30¥22.5010,867,998
¥24.62+0.42+1.7%¥24.29¥24.64¥23.806,634,102
¥24.20+0.21+0.9%¥24.19¥24.42¥23.956,561,313
¥23.99+0.29+1.2%¥23.79¥24.18¥23.735,734,860
¥23.70-0.10-0.4%¥23.77¥24.00¥23.604,224,815
¥23.80-0.010.0%¥23.90¥23.90¥23.553,311,137
¥23.81-0.27-1.1%¥24.12¥24.19¥23.783,563,013
¥24.08-0.13-0.5%¥24.24¥24.40¥23.955,408,931
¥24.21-0.43-1.7%¥24.54¥24.58¥24.164,663,556
¥24.64-0.22-0.9%¥24.86¥25.38¥24.615,090,314
¥24.86+0.09+0.4%¥25.00¥25.43¥24.786,012,500
¥24.77-0.23-0.9%¥25.00¥25.10¥24.664,677,002
¥25.00-0.32-1.3%¥25.20¥25.32¥24.734,488,957
¥25.32-0.66-2.5%¥25.83¥26.18¥25.144,888,587
¥25.98-0.38-1.4%¥26.45¥26.60¥25.934,244,750
¥26.36-0.03-0.1%¥26.19¥26.66¥25.915,502,603
Ticker
Shanghai:600750
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥21.57 (-5.9%) on Oct 26, 2026

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors

Oct 24, 2026

Closed ¥21.57 (-5.9%) on Oct 26, 2026

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the Second Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥21.57 (-5.9%) on Oct 26, 2026

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Oct 24, 2026

Closed ¥21.57 (-5.9%) on Oct 26, 2026

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥23.66 (-1.7%) on Oct 20, 2026

(600750)"CHINA RESOURCES JIANGZHONG PHARMACEUTICAL CO., LTD."Announcement on Receipt of Drug Registration Certificate for Peony and Licorice Decoction Granules

Oct 17, 2026

Closed ¥24.07 (+4.7%) on Oct 19, 2026

Announcement on Obtaining the Proprietary Chinese Medicine Registration Certificate in Macao for Jianwei Xiaoshi Tablet

Sep 11, 2026

Closed ¥22.33 (-3.4%) on Sep 11, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 3, 2026

Closed ¥23.43 (+0.7%) on Sep 3, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 22, 2026

Closed ¥22.52 (-8.5%) on Aug 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥23.99 (+1.2%) on Aug 19, 2026

All China Resources Jiangzhong Pharmaceutical Co., Ltd. news

China Resources Jiangzhong Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
29 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Resources Jiangzhong Pharmaceutical Co., Ltd.