Stock listing
Shanghai:603102 Weihai Baihe Biology Technological Co., Ltd. (百合股份) 股价
Follow Weihai Baihe Biology Technological Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603102
¥33.04 CNY +0.34 (+1.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥32.52 – ¥33.25 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 1.02M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.11B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 64.00M shares outstanding
- 52-week range
- ¥30.46 – ¥48.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥102.3M CNYMedian day 1.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603102 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.04 | +0.34 | +1.0% | ¥32.52 | ¥33.25 | ¥32.52 | 1,024,700 | |
| ¥32.70 | -0.18 | -0.5% | ¥33.16 | ¥33.19 | ¥31.88 | 1,452,056 | |
| ¥32.88 | -0.58 | -1.7% | ¥33.64 | ¥33.80 | ¥32.60 | 1,039,500 | |
| ¥33.46 | +0.49 | +1.5% | ¥32.82 | ¥33.55 | ¥31.91 | 1,815,700 | |
| ¥32.97 | +0.57 | +1.8% | ¥32.23 | ¥33.61 | ¥31.71 | 2,299,300 | |
| ¥32.40 | -0.61 | -1.8% | ¥32.83 | ¥33.66 | ¥32.40 | 1,220,000 | |
| ¥33.01 | -0.52 | -1.6% | ¥33.48 | ¥33.85 | ¥32.65 | 1,404,100 | |
| ¥33.53 | -1.24 | -3.6% | ¥35.17 | ¥35.24 | ¥33.51 | 831,000 | |
| ¥34.77 | -0.33 | -0.9% | ¥34.71 | ¥35.55 | ¥34.65 | 895,900 | |
| ¥35.10 | +0.84 | +2.5% | ¥34.16 | ¥35.15 | ¥33.31 | 1,434,600 | |
| ¥34.26 | -0.68 | -1.9% | ¥34.91 | ¥35.12 | ¥34.26 | 789,200 | |
| ¥34.94 | -0.42 | -1.2% | ¥35.70 | ¥35.90 | ¥34.83 | 767,100 | |
| ¥35.36 | +0.44 | +1.3% | ¥34.96 | ¥35.77 | ¥34.91 | 909,100 | |
| ¥34.92 | -0.89 | -2.5% | ¥35.50 | ¥35.94 | ¥34.70 | 1,249,400 | |
| ¥35.81 | +0.01 | 0.0% | ¥36.13 | ¥37.03 | ¥35.62 | 1,492,062 | |
| ¥35.80 | -0.40 | -1.1% | ¥35.35 | ¥36.38 | ¥35.35 | 1,854,062 | |
| ¥36.20 | +0.37 | +1.0% | ¥35.79 | ¥38.77 | ¥35.75 | 2,829,000 | |
| ¥35.83 | +0.17 | +0.5% | ¥35.50 | ¥36.04 | ¥34.58 | 1,426,800 | |
| ¥35.66 | -1.07 | -2.9% | ¥36.77 | ¥37.17 | ¥35.64 | 1,130,900 | |
| ¥36.73 | -0.02 | -0.1% | ¥36.71 | ¥36.91 | ¥35.71 | 1,227,586 | |
| ¥36.75 | -0.54 | -1.4% | ¥37.17 | ¥37.25 | ¥36.01 | 1,351,900 | |
| ¥37.29 | +0.42 | +1.1% | ¥37.09 | ¥37.50 | ¥36.80 | 1,099,286 | |
| ¥36.87 | -0.06 | -0.2% | ¥37.06 | ¥37.11 | ¥36.00 | 1,098,900 | |
| ¥36.93 | -0.57 | -1.5% | ¥37.70 | ¥37.78 | ¥36.53 | 1,227,401 | |
| ¥37.50 | -0.15 | -0.4% | ¥37.53 | ¥37.90 | ¥37.21 | 1,268,600 | |
| ¥37.65 | +0.39 | +1.0% | ¥37.26 | ¥37.88 | ¥36.88 | 1,396,392 | |
| ¥37.26 | +0.08 | +0.2% | ¥37.15 | ¥37.62 | ¥36.66 | 1,506,100 | |
| ¥37.18 | +1.23 | +3.4% | ¥35.80 | ¥37.23 | ¥35.75 | 1,390,400 | |
| ¥35.95 | +0.55 | +1.6% | ¥35.40 | ¥36.29 | ¥35.37 | 1,278,700 | |
| ¥35.40 | +0.49 | +1.4% | ¥34.85 | ¥35.60 | ¥34.71 | 1,299,823 | |
| ¥34.91 | +0.10 | +0.3% | ¥34.69 | ¥35.18 | ¥34.41 | 1,354,900 | |
| ¥34.81 | -0.74 | -2.1% | ¥35.75 | ¥35.75 | ¥34.80 | 983,800 | |
| ¥35.55 | +0.56 | +1.6% | ¥34.65 | ¥35.96 | ¥34.54 | 1,606,200 | |
| ¥34.99 | -1.27 | -3.5% | ¥35.99 | ¥36.22 | ¥34.51 | 1,685,675 | |
| ¥36.26 | -0.93 | -2.5% | ¥37.00 | ¥37.27 | ¥36.26 | 1,326,600 | |
| ¥37.19 | -0.72 | -1.9% | ¥37.88 | ¥37.88 | ¥37.10 | 1,553,700 | |
| ¥37.91 | -0.47 | -1.2% | ¥38.40 | ¥38.49 | ¥37.66 | 1,856,600 | |
| ¥38.38 | -0.32 | -0.8% | ¥38.72 | ¥39.19 | ¥38.36 | 1,675,000 | |
| ¥38.70 | +0.38 | +1.0% | ¥38.46 | ¥39.69 | ¥38.15 | 1,907,592 | |
| ¥38.32 | -0.42 | -1.1% | ¥38.59 | ¥39.59 | ¥38.14 | 1,965,200 | |
| ¥38.74 | -1.70 | -4.2% | ¥39.47 | ¥40.30 | ¥38.55 | 2,492,100 | |
| ¥40.44 | +0.67 | +1.7% | ¥39.87 | ¥41.41 | ¥39.51 | 3,135,900 | |
| ¥39.77 | -0.71 | -1.8% | ¥40.32 | ¥40.56 | ¥39.60 | 2,746,000 | |
| ¥40.48 | -0.38 | -0.9% | ¥40.81 | ¥42.05 | ¥40.30 | 2,920,200 | |
| ¥40.86 | -0.54 | -1.3% | ¥40.67 | ¥41.81 | ¥40.33 | 4,243,300 | |
| ¥41.40 | +1.32 | +3.3% | ¥40.16 | ¥43.20 | ¥39.99 | 5,137,377 | |
| ¥40.08 | +2.31 | +6.1% | ¥37.52 | ¥41.55 | ¥37.21 | 5,714,900 | |
| ¥37.77 | -1.95 | -4.9% | ¥39.18 | ¥40.94 | ¥36.76 | 5,925,600 | |
| ¥39.72 | -4.41 | -10.0% | ¥43.23 | ¥44.80 | ¥39.72 | 6,896,000 | |
| ¥44.13 | -1.63 | -3.6% | ¥48.30 | ¥48.50 | ¥43.88 | 10,215,791 | |
| ¥45.76 | +4.16 | +10.0% | ¥44.89 | ¥45.76 | ¥43.99 | 7,344,649 | |
| ¥41.60 | -1.81 | -4.2% | ¥47.11 | ¥47.75 | ¥41.50 | 8,958,133 | |
| ¥43.41 | +3.95 | +10.0% | ¥40.66 | ¥43.41 | ¥40.65 | 3,640,395 | |
| ¥39.46 | -1.77 | -4.3% | ¥40.14 | ¥42.87 | ¥38.20 | 5,801,783 | |
| ¥41.23 | -0.82 | -2.0% | ¥44.13 | ¥45.71 | ¥40.52 | 8,535,543 | |
| ¥42.05 | +3.82 | +10.0% | ¥37.43 | ¥42.05 | ¥37.43 | 5,133,105 | |
| ¥38.23 | -1.52 | -3.8% | ¥37.50 | ¥41.47 | ¥37.08 | 5,382,170 | |
| ¥39.75 | +2.24 | +6.0% | ¥36.00 | ¥41.26 | ¥35.18 | 5,919,270 | |
| ¥37.51 | +3.41 | +10.0% | ¥34.01 | ¥37.51 | ¥33.36 | 2,144,184 | |
| ¥34.10 | +0.35 | +1.0% | ¥33.75 | ¥34.15 | ¥33.40 | 579,050 | |
| ¥33.75 | -0.38 | -1.1% | ¥34.26 | ¥34.39 | ¥33.51 | 552,156 |
- Ticker
- Shanghai:603102
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Report for Q3 2026
Latest news
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥33.01 (-1.6%) on Oct 28, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥33.01 (-1.6%) on Oct 28, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥35.36 (+1.3%) on Oct 20, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥35.36 (+1.3%) on Oct 20, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Announcement on Adjustment of Matters Related to the Company's 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥35.36 (+1.3%) on Oct 20, 2026
(603102)"WEIHAI BAIHE BIOLOGY TECHNOLOGICAL CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥37.29 (+1.1%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥37.29 (+1.1%) on Sep 30, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 24, 2026
Closed ¥37.50 (-0.4%) on Sep 24, 2026
Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)
Sep 12, 2026
Closed ¥35.55 (+1.6%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥38.70 (+1.0%) on Sep 4, 2026
Weihai Baihe Biology Technological Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Weihai Baihe Biology Technological Co., Ltd.