Stock listing
Shanghai:603676 Xizang Weixinkang Pharmaceutical Co., Ltd. (卫信康) 股价
Follow Xizang Weixinkang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603676
¥8.24 CNY -0.16 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥8.17 – ¥8.33 CNYNov 6, 2026
- Volume
- 1.48M sharesNov 6, 2026
- Market cap
- ¥3.59B CNYAt the close on Nov 6, 2026 · price × 435.2M shares outstanding
- 52-week range
- ¥7.82 – ¥11.88 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥18.82M CNYMedian day 1.97M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603676 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.24 | -0.16 | -1.9% | ¥8.31 | ¥8.33 | ¥8.17 | 1,477,248 | |
| ¥8.40 | +0.12 | +1.4% | ¥8.30 | ¥8.40 | ¥8.26 | 2,357,449 | |
| ¥8.28 | -0.03 | -0.4% | ¥8.33 | ¥8.41 | ¥8.15 | 2,769,249 | |
| ¥8.31 | +0.09 | +1.1% | ¥8.20 | ¥8.43 | ¥8.20 | 2,799,789 | |
| ¥8.22 | -0.15 | -1.8% | ¥8.37 | ¥8.40 | ¥8.16 | 2,698,649 | |
| ¥8.37 | 0.00 | 0.0% | ¥8.40 | ¥8.47 | ¥8.17 | 2,978,498 | |
| ¥8.37 | -0.08 | -0.9% | ¥8.45 | ¥8.49 | ¥8.26 | 1,407,550 | |
| ¥8.45 | +0.07 | +0.8% | ¥8.48 | ¥8.53 | ¥8.34 | 1,481,300 | |
| ¥8.38 | -0.39 | -4.4% | ¥8.91 | ¥8.91 | ¥8.37 | 1,891,300 | |
| ¥8.77 | +0.19 | +2.2% | ¥8.58 | ¥8.82 | ¥8.52 | 2,411,100 | |
| ¥8.58 | +0.06 | +0.7% | ¥8.53 | ¥8.61 | ¥8.23 | 2,155,579 | |
| ¥8.52 | -0.15 | -1.7% | ¥8.67 | ¥8.72 | ¥8.51 | 1,002,800 | |
| ¥8.67 | -0.03 | -0.3% | ¥8.77 | ¥8.84 | ¥8.65 | 1,069,900 | |
| ¥8.70 | -0.07 | -0.8% | ¥8.75 | ¥8.82 | ¥8.66 | 1,473,000 | |
| ¥8.77 | 0.00 | 0.0% | ¥8.70 | ¥8.89 | ¥8.62 | 1,526,800 | |
| ¥8.77 | -0.06 | -0.7% | ¥8.96 | ¥9.06 | ¥8.72 | 1,844,301 | |
| ¥8.83 | -0.10 | -1.1% | ¥8.93 | ¥8.93 | ¥8.79 | 1,342,100 | |
| ¥8.93 | -0.06 | -0.7% | ¥9.02 | ¥9.06 | ¥8.90 | 1,019,500 | |
| ¥8.99 | -0.05 | -0.6% | ¥9.07 | ¥9.09 | ¥8.88 | 1,997,800 | |
| ¥9.04 | -0.14 | -1.5% | ¥9.24 | ¥9.34 | ¥9.00 | 2,148,100 | |
| ¥9.18 | +0.13 | +1.4% | ¥8.99 | ¥9.23 | ¥8.91 | 2,761,479 | |
| ¥9.05 | -0.04 | -0.4% | ¥9.10 | ¥9.25 | ¥8.98 | 2,204,400 | |
| ¥9.09 | +0.12 | +1.3% | ¥8.96 | ¥9.14 | ¥8.94 | 1,486,400 | |
| ¥8.97 | +0.09 | +1.0% | ¥8.85 | ¥9.03 | ¥8.77 | 1,289,200 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.86 | ¥8.92 | ¥8.80 | 1,464,301 | |
| ¥8.85 | -0.09 | -1.0% | ¥8.97 | ¥8.99 | ¥8.81 | 1,105,065 | |
| ¥8.94 | -0.10 | -1.1% | ¥9.08 | ¥9.08 | ¥8.93 | 940,000 | |
| ¥9.04 | 0.00 | 0.0% | ¥9.06 | ¥9.09 | ¥8.95 | 1,450,300 | |
| ¥9.04 | +0.32 | +3.7% | ¥8.81 | ¥9.04 | ¥8.74 | 2,607,200 | |
| ¥8.72 | -0.03 | -0.3% | ¥8.86 | ¥8.91 | ¥8.70 | 1,565,500 | |
| ¥8.75 | +0.04 | +0.5% | ¥8.67 | ¥8.76 | ¥8.64 | 1,191,100 | |
| ¥8.71 | +0.03 | +0.3% | ¥8.69 | ¥8.74 | ¥8.61 | 872,200 | |
| ¥8.68 | -0.24 | -2.7% | ¥8.85 | ¥8.90 | ¥8.68 | 1,036,400 | |
| ¥8.92 | +0.15 | +1.7% | ¥8.73 | ¥8.94 | ¥8.73 | 1,588,000 | |
| ¥8.77 | -0.21 | -2.3% | ¥8.90 | ¥8.98 | ¥8.71 | 1,279,300 | |
| ¥8.98 | -0.20 | -2.2% | ¥9.12 | ¥9.14 | ¥8.94 | 1,413,900 | |
| ¥9.18 | -0.06 | -0.6% | ¥9.22 | ¥9.25 | ¥9.11 | 909,400 | |
| ¥9.24 | +0.21 | +2.3% | ¥9.00 | ¥9.24 | ¥8.99 | 1,966,199 | |
| ¥9.03 | -0.05 | -0.6% | ¥9.03 | ¥9.11 | ¥8.99 | 1,200,500 | |
| ¥9.08 | -0.03 | -0.3% | ¥9.11 | ¥9.20 | ¥9.05 | 1,465,600 | |
| ¥9.11 | -0.07 | -0.8% | ¥9.16 | ¥9.25 | ¥9.08 | 2,045,015 | |
| ¥9.18 | -0.10 | -1.1% | ¥9.26 | ¥9.26 | ¥9.14 | 1,730,299 | |
| ¥9.28 | +0.11 | +1.2% | ¥9.15 | ¥9.30 | ¥9.15 | 2,199,300 | |
| ¥9.17 | -0.06 | -0.7% | ¥9.16 | ¥9.27 | ¥9.15 | 1,995,400 | |
| ¥9.23 | -0.13 | -1.4% | ¥9.32 | ¥9.34 | ¥9.18 | 2,347,825 | |
| ¥9.36 | +0.01 | +0.1% | ¥9.35 | ¥9.46 | ¥9.30 | 1,517,000 | |
| ¥9.35 | -0.03 | -0.3% | ¥9.39 | ¥9.52 | ¥9.29 | 1,854,500 | |
| ¥9.38 | +0.24 | +2.6% | ¥9.11 | ¥9.39 | ¥9.01 | 2,092,050 | |
| ¥9.14 | -0.19 | -2.0% | ¥9.38 | ¥9.38 | ¥9.10 | 1,986,900 | |
| ¥9.33 | -0.29 | -3.0% | ¥9.58 | ¥9.58 | ¥9.19 | 3,862,214 | |
| ¥9.62 | +0.34 | +3.7% | ¥9.35 | ¥9.81 | ¥9.35 | 5,654,833 | |
| ¥9.28 | -0.04 | -0.4% | ¥9.37 | ¥9.42 | ¥9.22 | 2,458,500 | |
| ¥9.32 | 0.00 | 0.0% | ¥9.40 | ¥9.45 | ¥9.28 | 2,403,700 | |
| ¥9.32 | -0.03 | -0.3% | ¥9.37 | ¥9.43 | ¥9.10 | 2,691,100 | |
| ¥9.35 | +0.07 | +0.8% | ¥9.30 | ¥9.41 | ¥9.21 | 2,076,200 | |
| ¥9.28 | +0.05 | +0.5% | ¥9.24 | ¥9.37 | ¥9.08 | 2,651,201 | |
| ¥9.23 | +0.05 | +0.5% | ¥9.14 | ¥9.32 | ¥9.11 | 2,799,800 | |
| ¥9.18 | -0.29 | -3.1% | ¥9.40 | ¥9.40 | ¥9.17 | 4,962,747 | |
| ¥9.47 | +0.39 | +4.3% | ¥9.10 | ¥9.47 | ¥9.08 | 6,185,600 | |
| ¥9.08 | +0.18 | +2.0% | ¥8.82 | ¥9.09 | ¥8.75 | 4,320,200 | |
| ¥8.90 | +0.13 | +1.5% | ¥8.77 | ¥8.91 | ¥8.70 | 2,119,200 |
- Ticker
- Shanghai:603676
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603676)"XIZANG WEIXINKANG PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(603676)"XIZANG WEIXINKANG PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.37 (0.0%) on Oct 30, 2026
(603676)"XIZANG WEIXINKANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥8.37 (0.0%) on Oct 30, 2026
(603676)"XIZANG WEIXINKANG PHARMACEUTICAL CO., LTD."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥8.37 (0.0%) on Oct 30, 2026
(603676)"XIZANG WEIXINKANG PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.37 (0.0%) on Oct 30, 2026
Announcement on Receipt of the Drug Registration Certificate for Water-soluble Vitamin for Injection by a Subsidiary
Sep 11, 2026
Closed ¥8.77 (-2.3%) on Sep 11, 2026
Announcement on Receipt of the Approval Notice for Supplementary Application for Potassium Aspartate Injection by a Subsidiary
Sep 1, 2026
Closed ¥9.28 (+1.2%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥9.23 (-1.4%) on Aug 28, 2026
Announcement on the Subsidiary's Acquisition of the Drug Registration Certificate for Multivitamin Injection (12)
Aug 8, 2026
Closed ¥9.47 (+4.3%) on Aug 10, 2026
Announcement on Participation in Subscription of Private Equity Fund Shares
Aug 4, 2026
Closed ¥8.81 (-0.6%) on Aug 4, 2026
Announcement on the Termination of the Exclusive License Agreement
Jul 18, 2026
Closed ¥8.95 (-0.4%) on Jul 20, 2026
Xizang Weixinkang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xizang Weixinkang Pharmaceutical Co., Ltd.