Stock listing

Shanghai:603207 Shanghai Xiao Fang Pharmaceutical Co., Ltd. (小方制药) 股价

Follow Shanghai Xiao Fang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603207

¥22.66 CNY -0.29 (-1.3%)

Close on Nov 6, 2026

Past year -29.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥22.50 – ¥22.92 CNYNov 6, 2026
Volume
1.25M sharesNov 6, 2026
Market cap
¥3.67B CNYAt the close on Nov 6, 2026 · price × 161.8M shares outstanding
52-week range
¥21.16 – ¥32.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥82.50M CNYMedian day 2.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanghai Xiao Fang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603207 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.66-0.29-1.3%¥22.51¥22.92¥22.501,245,033
¥22.95+0.14+0.6%¥22.81¥22.99¥22.681,821,593
¥22.81+0.36+1.6%¥22.33¥22.81¥22.331,616,106
¥22.45+0.05+0.2%¥22.25¥22.65¥22.251,298,600
¥22.40+0.46+2.1%¥22.13¥22.44¥21.831,314,400
¥21.94-0.12-0.5%¥21.88¥22.52¥21.821,286,399
¥22.06-0.20-0.9%¥22.37¥22.72¥22.041,167,000
¥22.26+0.18+0.8%¥22.14¥22.57¥21.971,158,800
¥22.08-0.51-2.3%¥22.79¥22.79¥22.081,317,857
¥22.59+0.47+2.1%¥22.17¥22.92¥22.121,603,652
¥22.12+0.31+1.4%¥21.71¥22.18¥21.161,727,801
¥21.81-0.34-1.5%¥22.16¥22.29¥21.781,220,998
¥22.15-0.41-1.8%¥22.57¥22.75¥22.15846,638
¥22.56-0.010.0%¥22.15¥22.56¥22.101,021,885
¥22.57-0.010.0%¥22.53¥22.75¥22.151,302,828
¥22.58-0.17-0.7%¥23.00¥23.38¥22.381,703,014
¥22.75-0.27-1.2%¥22.67¥23.18¥22.521,450,440
¥23.02-0.64-2.7%¥23.61¥23.65¥23.011,666,920
¥23.66-0.13-0.5%¥23.61¥23.88¥23.101,712,700
¥23.79-0.68-2.8%¥24.46¥24.54¥23.721,894,600
¥24.47+0.40+1.7%¥23.90¥24.56¥23.512,522,922
¥24.07-0.39-1.6%¥24.56¥24.71¥23.962,101,814
¥24.46+0.32+1.3%¥24.12¥24.75¥24.122,825,620
¥24.14-0.21-0.9%¥24.35¥24.68¥24.102,110,097
¥24.35+0.10+0.4%¥24.28¥24.64¥24.201,926,996
¥24.25-0.59-2.4%¥24.70¥24.98¥24.252,616,884
¥24.84-0.51-2.0%¥25.10¥25.33¥24.813,415,320
¥25.35+0.28+1.1%¥24.80¥25.67¥24.515,783,017
¥25.07+0.91+3.8%¥23.95¥25.25¥23.955,217,194
¥24.16+0.21+0.9%¥24.05¥24.48¥23.872,720,580
¥23.95+0.28+1.2%¥23.47¥24.33¥23.462,377,249
¥23.67-0.10-0.4%¥23.53¥23.72¥23.122,607,962
¥23.77-0.37-1.5%¥23.89¥24.16¥23.502,340,394
¥24.14+0.44+1.9%¥23.61¥24.23¥23.513,034,387
¥23.70-0.48-2.0%¥23.90¥24.01¥23.413,566,200
¥24.18-1.12-4.4%¥25.29¥25.29¥24.055,344,322
¥25.30-0.74-2.8%¥25.50¥25.50¥25.005,716,611
¥26.04+0.63+2.5%¥25.18¥26.11¥24.659,654,586
¥25.41+0.19+0.8%¥25.11¥25.57¥24.977,162,826
¥25.22-0.73-2.8%¥25.48¥26.30¥25.0410,122,327
¥25.95-1.99-7.1%¥27.00¥27.36¥25.4815,798,770
¥27.94+2.54+10.0%¥27.00¥27.94¥26.9713,192,660
¥25.40+2.31+10.0%¥23.09¥25.40¥23.015,960,856
¥23.09-0.16-0.7%¥23.00¥23.31¥22.951,182,100
¥23.25-0.30-1.3%¥23.43¥23.60¥23.182,182,201
¥23.55+0.18+0.8%¥23.46¥23.95¥23.182,506,200
¥23.37+0.04+0.2%¥23.15¥24.40¥23.152,779,259
¥23.33+0.55+2.4%¥22.60¥23.46¥22.362,896,951
¥22.78-0.68-2.9%¥23.59¥24.10¥22.613,949,671
¥23.46-1.42-5.7%¥24.10¥24.80¥23.375,704,875
¥24.88-0.45-1.8%¥25.33¥26.45¥24.538,662,580
¥25.33+1.79+7.6%¥23.38¥25.89¥23.389,571,468
¥23.54-0.19-0.8%¥23.73¥23.92¥23.351,498,087
¥23.73-0.27-1.1%¥24.00¥24.11¥23.321,913,915
¥24.00-0.22-0.9%¥24.06¥24.48¥23.682,449,652
¥24.22+0.80+3.4%¥23.38¥24.60¥22.924,523,068
¥23.42-0.02-0.1%¥23.30¥23.86¥23.271,396,860
¥23.44-0.22-0.9%¥23.50¥23.80¥23.341,302,100
¥23.66+0.63+2.7%¥23.20¥23.99¥23.032,508,637
¥23.03+0.53+2.4%¥22.37¥23.04¥22.301,919,238
¥22.500.000.0%¥22.37¥22.58¥22.221,233,083
Ticker
Shanghai:603207
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Completion of Industrial and Commercial Registration Changes

Nov 5, 2026

Closed ¥22.95 (+0.6%) on Nov 5, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2026 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares and Notice to Creditors

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Adjustment of the Repurchase Price under the 2025 and 2026 Restricted Share Incentive Plans

Oct 24, 2026

Closed ¥22.59 (+2.1%) on Oct 26, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 14, 2026

Closed ¥23.02 (-2.7%) on Oct 14, 2026

All Shanghai Xiao Fang Pharmaceutical Co., Ltd. news

Financings

  • Private placement of a shares (境内上市的普通股（A 股）) issued to specific investors by simplified procedure

    Jun 11, 2026 · US$32.25M

    Announced: CNY 218.55M

    Use of proceeds: New production base for external-use medicines (外用药生产基地新建项目)

    Announced Jun 11, 2026

Read by 6ix AI from the company's releases

Shanghai Xiao Fang Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
37 in the last 12 months · 60 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Xiao Fang Pharmaceutical Co., Ltd.