Stock listing
Shanghai:603320 Zhejiang Dibay Electric Co., Ltd. (迪贝电气) 股价
Follow Zhejiang Dibay Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603320
¥15.25 CNY -0.30 (-1.9%)
Close on Nov 3, 2026
- Day range
- ¥15.16 – ¥15.69 CNYNov 3, 2026
- Volume
- 1.24M sharesNov 3, 2026
- Market cap
- ¥2.27B CNYAt the close on Nov 3, 2026 · price × 149.1M shares outstanding
- 52-week range
- ¥14.47 – ¥26.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥41.46M CNYMedian day 1.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.25 | -0.30 | -1.9% | ¥15.55 | ¥15.69 | ¥15.16 | 1,244,420 | |
| ¥15.55 | +0.10 | +0.6% | ¥15.53 | ¥15.68 | ¥14.92 | 1,659,500 | |
| ¥15.45 | -0.68 | -4.2% | ¥16.00 | ¥16.30 | ¥15.40 | 1,621,300 | |
| ¥16.13 | -0.62 | -3.7% | ¥16.74 | ¥16.76 | ¥16.10 | 1,434,300 | |
| ¥16.75 | +0.52 | +3.2% | ¥16.23 | ¥17.09 | ¥16.23 | 1,926,200 | |
| ¥16.23 | -0.37 | -2.2% | ¥16.56 | ¥17.03 | ¥16.22 | 1,765,700 | |
| ¥16.60 | -0.39 | -2.3% | ¥16.80 | ¥16.99 | ¥16.51 | 1,740,000 | |
| ¥16.99 | +0.37 | +2.2% | ¥16.62 | ¥16.99 | ¥15.75 | 2,195,600 | |
| ¥16.62 | -0.18 | -1.1% | ¥16.92 | ¥17.12 | ¥16.58 | 1,705,100 | |
| ¥16.80 | -0.29 | -1.7% | ¥17.17 | ¥17.32 | ¥16.73 | 990,660 | |
| ¥17.09 | +0.34 | +2.0% | ¥16.74 | ¥17.32 | ¥16.60 | 1,389,190 | |
| ¥16.75 | -0.38 | -2.2% | ¥16.83 | ¥17.12 | ¥16.30 | 1,815,600 | |
| ¥17.13 | +0.45 | +2.7% | ¥16.80 | ¥17.75 | ¥16.75 | 2,660,100 | |
| ¥16.68 | -0.22 | -1.3% | ¥16.59 | ¥17.07 | ¥16.27 | 1,811,738 | |
| ¥16.90 | -0.79 | -4.5% | ¥17.69 | ¥17.75 | ¥16.89 | 1,393,038 | |
| ¥17.69 | +0.18 | +1.0% | ¥17.52 | ¥17.80 | ¥16.60 | 1,566,200 | |
| ¥17.51 | -0.23 | -1.3% | ¥17.80 | ¥17.85 | ¥17.30 | 1,226,500 | |
| ¥17.74 | +0.04 | +0.2% | ¥17.75 | ¥17.90 | ¥16.85 | 1,672,165 | |
| ¥17.70 | -0.37 | -2.0% | ¥18.13 | ¥18.33 | ¥17.30 | 1,474,300 | |
| ¥18.07 | +0.05 | +0.3% | ¥18.16 | ¥18.20 | ¥17.82 | 964,600 | |
| ¥18.02 | +0.22 | +1.2% | ¥18.11 | ¥18.15 | ¥17.68 | 1,815,923 | |
| ¥17.80 | -0.32 | -1.8% | ¥18.17 | ¥18.20 | ¥17.56 | 1,642,400 | |
| ¥18.12 | -0.24 | -1.3% | ¥18.43 | ¥18.43 | ¥17.98 | 1,307,600 | |
| ¥18.36 | -0.28 | -1.5% | ¥18.66 | ¥18.83 | ¥18.36 | 1,622,100 | |
| ¥18.64 | +0.17 | +0.9% | ¥18.40 | ¥18.73 | ¥18.32 | 1,996,600 | |
| ¥18.47 | +0.13 | +0.7% | ¥18.35 | ¥18.70 | ¥18.28 | 1,838,000 | |
| ¥18.34 | +0.54 | +3.0% | ¥17.88 | ¥18.76 | ¥17.88 | 2,652,800 | |
| ¥17.80 | +0.09 | +0.5% | ¥17.71 | ¥17.98 | ¥17.57 | 1,645,800 | |
| ¥17.71 | +0.24 | +1.4% | ¥17.42 | ¥18.09 | ¥17.10 | 2,122,930 | |
| ¥17.47 | -0.08 | -0.5% | ¥17.50 | ¥17.71 | ¥17.09 | 2,171,400 | |
| ¥17.55 | -0.01 | -0.1% | ¥17.50 | ¥17.80 | ¥17.34 | 1,742,079 | |
| ¥17.56 | -0.82 | -4.5% | ¥18.26 | ¥18.37 | ¥17.50 | 2,438,279 | |
| ¥18.38 | -0.58 | -3.1% | ¥18.90 | ¥19.14 | ¥18.36 | 2,684,500 | |
| ¥18.96 | +0.39 | +2.1% | ¥18.57 | ¥19.65 | ¥18.47 | 4,458,500 | |
| ¥18.57 | +0.55 | +3.1% | ¥18.12 | ¥18.59 | ¥17.83 | 3,099,500 | |
| ¥18.02 | +0.26 | +1.5% | ¥17.75 | ¥18.37 | ¥17.75 | 2,467,160 | |
| ¥17.76 | -0.58 | -3.2% | ¥18.35 | ¥18.50 | ¥17.66 | 3,301,300 | |
| ¥18.34 | +0.12 | +0.7% | ¥18.58 | ¥18.74 | ¥18.03 | 4,517,182 | |
| ¥18.22 | +0.52 | +2.9% | ¥17.52 | ¥18.34 | ¥17.45 | 4,691,265 | |
| ¥17.70 | +0.16 | +0.9% | ¥17.61 | ¥18.06 | ¥17.34 | 4,419,484 | |
| ¥17.54 | +0.39 | +2.3% | ¥16.98 | ¥17.75 | ¥16.89 | 4,323,300 | |
| ¥17.15 | -0.48 | -2.7% | ¥17.48 | ¥17.82 | ¥17.05 | 4,755,485 | |
| ¥17.63 | +0.41 | +2.4% | ¥17.00 | ¥17.85 | ¥16.93 | 5,995,846 | |
| ¥17.22 | -0.68 | -3.8% | ¥17.52 | ¥18.31 | ¥17.14 | 6,710,705 | |
| ¥17.90 | +0.81 | +4.7% | ¥16.68 | ¥18.61 | ¥16.66 | 7,839,778 | |
| ¥17.09 | +0.55 | +3.3% | ¥16.73 | ¥18.19 | ¥16.54 | 6,090,767 | |
| ¥16.54 | +0.02 | +0.1% | ¥16.63 | ¥16.67 | ¥16.09 | 1,182,900 | |
| ¥16.52 | +0.21 | +1.3% | ¥16.40 | ¥16.67 | ¥16.20 | 1,357,400 | |
| ¥16.31 | -0.62 | -3.7% | ¥17.01 | ¥17.01 | ¥16.12 | 1,796,300 | |
| ¥16.93 | -0.12 | -0.7% | ¥16.99 | ¥17.13 | ¥16.73 | 1,421,783 | |
| ¥17.05 | +0.44 | +2.6% | ¥16.88 | ¥17.12 | ¥16.47 | 1,800,300 | |
| ¥16.61 | -0.01 | -0.1% | ¥16.69 | ¥16.76 | ¥16.39 | 1,466,261 | |
| ¥16.62 | -0.28 | -1.7% | ¥16.89 | ¥17.08 | ¥16.55 | 1,569,400 | |
| ¥16.90 | +0.13 | +0.8% | ¥16.84 | ¥16.94 | ¥16.56 | 1,479,800 | |
| ¥16.77 | +0.03 | +0.2% | ¥16.74 | ¥16.92 | ¥16.42 | 1,487,300 | |
| ¥16.74 | +0.16 | +1.0% | ¥16.57 | ¥16.83 | ¥16.43 | 1,760,300 | |
| ¥16.58 | -0.19 | -1.1% | ¥16.63 | ¥16.83 | ¥16.28 | 1,451,900 | |
| ¥16.77 | +0.23 | +1.4% | ¥16.42 | ¥16.82 | ¥16.42 | 1,593,800 | |
| ¥16.54 | +0.12 | +0.7% | ¥16.57 | ¥16.64 | ¥16.33 | 1,705,300 | |
| ¥16.42 | +0.24 | +1.5% | ¥16.26 | ¥16.71 | ¥16.21 | 2,501,000 | |
| ¥16.18 | +0.59 | +3.8% | ¥15.60 | ¥16.22 | ¥15.41 | 2,144,300 |
- Ticker
- Shanghai:603320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603320)"Zhejiang Dibay Electric Co., Ltd."Report for Q3 2026
Latest news
(603320)"Zhejiang Dibay Electric Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥16.60 (-2.3%) on Oct 26, 2026
(603320)"Zhejiang Dibay Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥16.60 (-2.3%) on Oct 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥17.22 (-3.8%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 22, 2026
Closed ¥25.01 (+3.8%) on May 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥23.90 (-0.1%) on May 11, 2026
Report for Q1 2026
Apr 28, 2026
Closed ¥24.90 (+1.3%) on Apr 28, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 17, 2026
Closed ¥22.29 (-2.3%) on Apr 17, 2026
Announcement on Conducting Commodity Futures and Foreign Exchange Hedging in 2026
Dec 31, 2025
Closed ¥19.06 (+2.7%) on Dec 31, 2025
关于召开2025年第三季度业绩说明会的公告
Nov 19, 2025
Closed ¥18.98 (-2.6%) on Nov 19, 2025
Zhejiang Dibay Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 9 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Dibay Electric Co., Ltd.