Stock listing
Shenzhen:300423 Sunfly Intelligent Technology Co., Ltd. (昇辉科技) 股价
Follow Sunfly Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300423
¥4.72 CNY +0.06 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥4.60 – ¥4.85 CNYNov 3, 2026
- Volume
- 9.44M sharesNov 3, 2026
- Market cap
- ¥2.35B CNYAt the close on Nov 3, 2026 · price × 497.5M shares outstanding
- 52-week range
- ¥4.49 – ¥12.04 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥45.85M CNYMedian day 7.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300423 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.72 | +0.06 | +1.3% | ¥4.62 | ¥4.85 | ¥4.60 | 9,441,500 | |
| ¥4.66 | +0.05 | +1.1% | ¥4.61 | ¥4.69 | ¥4.49 | 9,691,400 | |
| ¥4.61 | -0.22 | -4.6% | ¥4.88 | ¥4.88 | ¥4.61 | 7,736,870 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.86 | ¥4.97 | ¥4.81 | 7,820,500 | |
| ¥4.89 | +0.09 | +1.9% | ¥4.99 | ¥4.99 | ¥4.80 | 6,948,200 | |
| ¥4.80 | -0.20 | -4.0% | ¥4.98 | ¥5.07 | ¥4.80 | 6,078,120 | |
| ¥5.00 | -0.04 | -0.8% | ¥5.06 | ¥5.12 | ¥4.97 | 8,102,900 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.00 | ¥5.07 | ¥4.72 | 10,270,200 | |
| ¥5.03 | -0.11 | -2.1% | ¥5.11 | ¥5.16 | ¥5.03 | 6,098,190 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.19 | ¥5.26 | ¥5.10 | 6,306,400 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.14 | ¥5.23 | ¥5.09 | 5,877,800 | |
| ¥5.14 | -0.10 | -1.9% | ¥5.23 | ¥5.28 | ¥5.05 | 6,975,800 | |
| ¥5.24 | +0.11 | +2.1% | ¥5.21 | ¥5.35 | ¥5.13 | 7,838,700 | |
| ¥5.13 | -0.14 | -2.7% | ¥5.15 | ¥5.24 | ¥5.10 | 5,750,770 | |
| ¥5.27 | -0.20 | -3.7% | ¥5.48 | ¥5.48 | ¥5.27 | 6,619,000 | |
| ¥5.47 | +0.01 | +0.2% | ¥5.41 | ¥5.53 | ¥5.28 | 6,935,900 | |
| ¥5.46 | +0.04 | +0.7% | ¥5.40 | ¥5.54 | ¥5.39 | 6,338,500 | |
| ¥5.42 | -0.06 | -1.1% | ¥5.47 | ¥5.47 | ¥5.21 | 6,904,500 | |
| ¥5.48 | +0.08 | +1.5% | ¥5.42 | ¥5.58 | ¥5.40 | 7,640,400 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.45 | ¥5.48 | ¥5.35 | 5,694,270 | |
| ¥5.41 | +0.08 | +1.5% | ¥5.30 | ¥5.48 | ¥5.30 | 7,295,800 | |
| ¥5.33 | -0.08 | -1.5% | ¥5.41 | ¥5.44 | ¥5.28 | 6,234,929 | |
| ¥5.41 | -0.03 | -0.6% | ¥5.45 | ¥5.53 | ¥5.38 | 9,279,000 | |
| ¥5.44 | -0.15 | -2.7% | ¥5.52 | ¥5.57 | ¥5.38 | 7,038,800 | |
| ¥5.59 | -0.03 | -0.5% | ¥5.64 | ¥5.73 | ¥5.52 | 9,373,100 | |
| ¥5.62 | +0.08 | +1.4% | ¥5.56 | ¥5.64 | ¥5.52 | 6,213,300 | |
| ¥5.54 | -0.01 | -0.2% | ¥5.56 | ¥5.64 | ¥5.52 | 6,399,300 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.52 | ¥5.55 | ¥5.40 | 5,812,600 | |
| ¥5.56 | +0.06 | +1.1% | ¥5.50 | ¥5.58 | ¥5.43 | 6,220,260 | |
| ¥5.50 | -0.17 | -3.0% | ¥5.64 | ¥5.67 | ¥5.48 | 6,275,550 | |
| ¥5.67 | -0.01 | -0.2% | ¥5.64 | ¥5.72 | ¥5.60 | 5,398,000 | |
| ¥5.68 | -0.10 | -1.7% | ¥5.75 | ¥5.77 | ¥5.60 | 7,024,560 | |
| ¥5.78 | -0.08 | -1.4% | ¥5.81 | ¥5.86 | ¥5.74 | 4,944,000 | |
| ¥5.86 | -0.04 | -0.7% | ¥5.90 | ¥5.91 | ¥5.82 | 6,312,578 | |
| ¥5.90 | +0.05 | +0.9% | ¥5.86 | ¥5.91 | ¥5.79 | 6,123,500 | |
| ¥5.85 | +0.02 | +0.3% | ¥5.88 | ¥5.89 | ¥5.76 | 6,031,000 | |
| ¥5.83 | +0.05 | +0.9% | ¥5.84 | ¥5.99 | ¥5.79 | 9,443,200 | |
| ¥5.78 | -0.14 | -2.4% | ¥5.96 | ¥6.01 | ¥5.74 | 8,196,700 | |
| ¥5.92 | +0.05 | +0.9% | ¥5.86 | ¥5.95 | ¥5.79 | 9,069,600 | |
| ¥5.87 | +0.08 | +1.4% | ¥5.79 | ¥5.89 | ¥5.72 | 8,062,200 | |
| ¥5.79 | -0.01 | -0.2% | ¥5.76 | ¥5.86 | ¥5.76 | 6,809,500 | |
| ¥5.80 | -0.12 | -2.0% | ¥5.86 | ¥5.88 | ¥5.63 | 9,506,700 | |
| ¥5.92 | +0.01 | +0.2% | ¥5.90 | ¥5.96 | ¥5.83 | 6,930,500 | |
| ¥5.91 | -0.01 | -0.2% | ¥5.92 | ¥5.98 | ¥5.82 | 6,071,300 | |
| ¥5.92 | +0.16 | +2.8% | ¥5.72 | ¥5.95 | ¥5.68 | 8,583,660 | |
| ¥5.76 | -0.05 | -0.9% | ¥5.79 | ¥5.92 | ¥5.67 | 6,047,647 | |
| ¥5.81 | +0.02 | +0.3% | ¥5.77 | ¥5.84 | ¥5.66 | 6,882,987 | |
| ¥5.79 | +0.03 | +0.5% | ¥5.78 | ¥5.91 | ¥5.71 | 7,553,940 | |
| ¥5.76 | -0.21 | -3.5% | ¥5.93 | ¥6.09 | ¥5.76 | 13,412,513 | |
| ¥5.97 | -0.12 | -2.0% | ¥5.97 | ¥6.11 | ¥5.85 | 15,143,700 | |
| ¥6.09 | +0.26 | +4.5% | ¥5.90 | ¥6.20 | ¥5.86 | 22,550,523 | |
| ¥5.83 | 0.00 | 0.0% | ¥5.81 | ¥5.88 | ¥5.73 | 8,070,354 | |
| ¥5.83 | -0.12 | -2.0% | ¥5.95 | ¥6.00 | ¥5.81 | 7,748,703 | |
| ¥5.95 | +0.07 | +1.2% | ¥5.90 | ¥5.98 | ¥5.85 | 7,273,800 | |
| ¥5.88 | -0.01 | -0.2% | ¥5.94 | ¥6.09 | ¥5.78 | 10,051,447 | |
| ¥5.89 | +0.23 | +4.1% | ¥5.66 | ¥5.89 | ¥5.62 | 13,392,750 | |
| ¥5.66 | -0.20 | -3.4% | ¥5.85 | ¥5.85 | ¥5.57 | 12,439,000 | |
| ¥5.86 | +0.01 | +0.2% | ¥5.85 | ¥5.87 | ¥5.75 | 9,067,400 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.84 | ¥5.89 | ¥5.75 | 12,596,400 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.83 | ¥5.86 | ¥5.76 | 13,336,697 | |
| ¥5.82 | +0.25 | +4.5% | ¥5.53 | ¥5.82 | ¥5.53 | 12,067,800 |
- Ticker
- Shenzhen:300423
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Sunfly Intelligent Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Sunfly Intelligent Technology Co., Ltd.