Stock listing
Shanghai:603188 Jiangsu Yabang Dyestuff Co Ltd (亚邦股份) 股价
Follow Jiangsu Yabang Dyestuff Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603188
¥4.11 CNY +0.04 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥3.93 – ¥4.11 CNYNov 4, 2026
- Volume
- 26.35M sharesNov 4, 2026
- Market cap
- ¥2.34B CNYAt the close on Nov 4, 2026 · price × 570.2M shares outstanding
- 52-week range
- ¥3.38 – ¥6.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥157.7M CNYMedian day 23.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.11 | +0.04 | +1.0% | ¥4.08 | ¥4.11 | ¥3.93 | 26,353,900 | |
| ¥4.07 | +0.02 | +0.5% | ¥4.04 | ¥4.22 | ¥4.02 | 25,904,500 | |
| ¥4.05 | +0.03 | +0.7% | ¥4.10 | ¥4.14 | ¥3.89 | 26,418,200 | |
| ¥4.02 | -0.07 | -1.7% | ¥4.02 | ¥4.26 | ¥4.02 | 26,963,600 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.23 | ¥4.28 | ¥4.09 | 21,857,000 | |
| ¥4.20 | 0.00 | 0.0% | ¥4.25 | ¥4.26 | ¥4.14 | 21,893,400 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.27 | ¥4.49 | ¥4.20 | 26,558,500 | |
| ¥4.26 | -0.25 | -5.5% | ¥4.35 | ¥4.40 | ¥4.17 | 34,626,200 | |
| ¥4.51 | -0.21 | -4.4% | ¥4.45 | ¥4.58 | ¥4.25 | 58,438,728 | |
| ¥4.72 | -0.52 | -9.9% | ¥5.12 | ¥5.22 | ¥4.72 | 66,363,009 | |
| ¥5.24 | -0.05 | -0.9% | ¥5.22 | ¥5.42 | ¥5.13 | 62,224,802 | |
| ¥5.29 | -0.27 | -4.9% | ¥5.45 | ¥5.54 | ¥5.16 | 89,635,700 | |
| ¥5.56 | +0.51 | +10.1% | ¥5.00 | ¥5.56 | ¥4.91 | 93,755,202 | |
| ¥5.05 | -0.24 | -4.5% | ¥5.15 | ¥5.20 | ¥5.00 | 60,795,700 | |
| ¥5.29 | +0.14 | +2.7% | ¥4.78 | ¥5.50 | ¥4.77 | 97,840,634 | |
| ¥5.15 | -0.31 | -5.7% | ¥6.01 | ¥6.01 | ¥5.15 | 135,051,028 | |
| ¥5.46 | +0.50 | +10.1% | ¥5.00 | ¥5.46 | ¥5.00 | 31,405,400 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.12 | ¥5.13 | ¥4.90 | 41,458,800 | |
| ¥5.07 | +0.03 | +0.6% | ¥4.92 | ¥5.30 | ¥4.84 | 66,595,300 | |
| ¥5.04 | -0.36 | -6.7% | ¥5.44 | ¥5.60 | ¥4.98 | 92,146,560 | |
| ¥5.40 | +0.49 | +10.0% | ¥4.86 | ¥5.40 | ¥4.75 | 32,865,800 | |
| ¥4.91 | +0.45 | +10.1% | ¥4.48 | ¥4.91 | ¥4.40 | 24,771,203 | |
| ¥4.46 | -0.04 | -0.9% | ¥4.50 | ¥4.50 | ¥4.37 | 8,789,699 | |
| ¥4.50 | -0.04 | -0.9% | ¥4.53 | ¥4.59 | ¥4.47 | 8,092,599 | |
| ¥4.54 | -0.07 | -1.5% | ¥4.61 | ¥4.61 | ¥4.53 | 8,858,200 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.60 | ¥4.66 | ¥4.52 | 10,443,000 | |
| ¥4.60 | +0.13 | +2.9% | ¥4.48 | ¥4.62 | ¥4.46 | 11,699,400 | |
| ¥4.47 | -0.03 | -0.7% | ¥4.51 | ¥4.54 | ¥4.45 | 9,434,900 | |
| ¥4.50 | +0.01 | +0.2% | ¥4.46 | ¥4.51 | ¥4.40 | 11,504,600 | |
| ¥4.49 | +0.07 | +1.6% | ¥4.44 | ¥4.52 | ¥4.32 | 12,948,600 | |
| ¥4.42 | -0.30 | -6.4% | ¥4.72 | ¥4.73 | ¥4.41 | 18,801,100 | |
| ¥4.72 | +0.14 | +3.1% | ¥4.61 | ¥5.04 | ¥4.61 | 24,430,800 | |
| ¥4.58 | -0.20 | -4.2% | ¥4.75 | ¥4.76 | ¥4.55 | 13,696,328 | |
| ¥4.78 | -0.12 | -2.4% | ¥4.91 | ¥4.91 | ¥4.75 | 13,155,100 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.98 | ¥4.99 | ¥4.86 | 11,162,700 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.95 | ¥4.98 | ¥4.87 | 11,791,700 | |
| ¥4.96 | +0.08 | +1.6% | ¥4.88 | ¥5.00 | ¥4.82 | 15,716,700 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.88 | ¥5.01 | ¥4.85 | 16,521,100 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.84 | ¥4.91 | ¥4.71 | 22,722,000 | |
| ¥4.85 | -0.22 | -4.3% | ¥5.00 | ¥5.18 | ¥4.83 | 27,825,500 | |
| ¥5.07 | +0.23 | +4.8% | ¥4.85 | ¥5.28 | ¥4.82 | 39,291,300 | |
| ¥4.84 | -0.23 | -4.5% | ¥4.87 | ¥5.00 | ¥4.75 | 35,894,200 | |
| ¥5.07 | +0.20 | +4.1% | ¥4.89 | ¥5.09 | ¥4.87 | 23,444,000 | |
| ¥4.87 | +0.05 | +1.0% | ¥4.80 | ¥4.90 | ¥4.80 | 17,524,100 | |
| ¥4.82 | +0.06 | +1.3% | ¥4.77 | ¥4.86 | ¥4.76 | 20,166,600 | |
| ¥4.76 | +0.10 | +2.1% | ¥4.60 | ¥4.77 | ¥4.54 | 22,068,000 | |
| ¥4.66 | +0.08 | +1.7% | ¥4.60 | ¥4.99 | ¥4.58 | 31,213,607 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.59 | ¥4.60 | ¥4.46 | 13,671,300 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.60 | ¥4.66 | ¥4.50 | 16,553,900 | |
| ¥4.62 | -0.07 | -1.5% | ¥4.66 | ¥4.87 | ¥4.60 | 19,886,230 | |
| ¥4.69 | -0.01 | -0.2% | ¥4.65 | ¥4.81 | ¥4.63 | 22,320,100 | |
| ¥4.70 | +0.11 | +2.4% | ¥4.67 | ¥4.78 | ¥4.54 | 30,165,450 | |
| ¥4.59 | -0.15 | -3.2% | ¥4.81 | ¥4.98 | ¥4.56 | 37,576,008 | |
| ¥4.74 | -0.17 | -3.5% | ¥4.82 | ¥4.89 | ¥4.63 | 55,097,900 | |
| ¥4.91 | +0.03 | +0.6% | ¥4.66 | ¥5.09 | ¥4.58 | 88,284,004 | |
| ¥4.88 | +0.44 | +9.9% | ¥4.76 | ¥4.88 | ¥4.76 | 22,050,500 | |
| ¥4.44 | +0.40 | +9.9% | ¥4.03 | ¥4.44 | ¥4.03 | 29,239,988 | |
| ¥4.04 | -0.02 | -0.5% | ¥4.15 | ¥4.15 | ¥3.94 | 8,128,000 | |
| ¥4.06 | +0.05 | +1.2% | ¥4.00 | ¥4.07 | ¥3.98 | 8,548,550 | |
| ¥4.01 | -0.02 | -0.5% | ¥4.06 | ¥4.07 | ¥3.94 | 9,275,500 | |
| ¥4.03 | +0.01 | +0.2% | ¥4.04 | ¥4.06 | ¥4.00 | 7,633,800 |
- Ticker
- Shanghai:603188
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Transfer of 100% Equity in and Creditor's Rights against Jiangsu Daobo Chemical Co., Ltd. by Public Listing
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Guarantee Limits for Entities within the Scope of Consolidated Financial Statements for 2027
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Confirmation of the Transfer of 100% Equity Interest in and Creditor's Rights against Ningxia Yadong Chemical Co., Ltd. by Public Listing
Oct 30, 2026
Closed ¥4.02 (-1.7%) on Oct 30, 2026
(603188)"Jiangsu Yabang Dyestuff Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥4.96 (-2.2%) on Oct 12, 2026
Jiangsu Yabang Dyestuff Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 37 in the last 12 months · 66 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Yabang Dyestuff Co Ltd.