Stock listing

NSE:BEPL Bhansali Engineering Polymers Ltd. Share Price

Home listing (NSE) of Bhansali Engineering Polymers Ltd.

Follow Bhansali Engineering Polymers Ltd. into a list and get an email when it puts out news.

Share price · NSE:BEPL

₹106.11 INR -2.42 (-2.2%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹105.00 – ₹108.00 INROct 30, 2026
Volume
731,124 sharesOct 30, 2026
Market cap
₹26.41B INRAt the close on Oct 30, 2026 · price × 248.9M shares outstanding
52-week range
₹74.20 – ₹138.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹197.0M INRMedian day 1.14M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bhansali Engineering Polymers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BEPL · Home₹106.11 INR-2.42 (-2.2%)731,124₹107.90₹108.00₹105.00₹108.53Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BEPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹106.11-2.42-2.2%₹107.90₹108.00₹105.00731,124
₹108.53-1.52-1.4%₹109.84₹111.36₹107.52728,469
₹110.05-0.47-0.4%₹110.89₹111.69₹108.50515,855
₹110.52+3.62+3.4%₹107.88₹112.00₹106.311,006,250
₹106.90-1.01-0.9%₹107.69₹108.98₹105.04858,116
₹107.91-3.41-3.1%₹111.96₹111.96₹106.001,354,189
₹111.32+0.45+0.4%₹110.63₹114.24₹107.761,347,613
₹110.87-6.59-5.6%₹120.00₹120.46₹109.003,786,686
₹117.46-11.10-8.6%₹130.00₹131.80₹115.0112,443,629
₹128.56+0.53+0.4%₹130.31₹130.31₹127.11764,987
₹128.03-2.86-2.2%₹131.23₹131.47₹127.10745,916
₹130.89+3.22+2.5%₹127.00₹131.50₹127.001,580,090
₹127.67+2.32+1.9%₹125.45₹129.21₹124.311,274,838
₹125.35+0.46+0.4%₹125.95₹128.25₹124.48705,874
₹124.89+1.45+1.2%₹124.00₹126.15₹120.421,665,384
₹123.44-4.17-3.3%₹127.50₹128.36₹123.021,029,919
₹127.61-1.02-0.8%₹129.60₹129.60₹126.82541,542
₹128.63+3.86+3.1%₹125.19₹129.60₹125.001,635,015
₹124.77+1.01+0.8%₹124.00₹126.40₹122.62695,197
₹123.760.000.0%₹123.76₹123.76₹123.760
₹123.76-0.64-0.5%₹124.96₹127.74₹120.911,534,274
₹124.40+0.40+0.3%₹124.00₹127.19₹123.75743,884
₹124.00-1.38-1.1%₹126.45₹126.95₹123.50813,546
₹125.38-1.05-0.8%₹126.46₹127.90₹124.00793,822
₹126.43-0.66-0.5%₹127.09₹129.30₹126.02872,863
₹127.09-3.40-2.6%₹130.20₹131.04₹126.00995,288
₹130.49+0.26+0.2%₹130.78₹132.15₹129.50778,846
₹130.23+2.13+1.7%₹129.35₹132.80₹128.521,665,214
₹128.10-0.85-0.7%₹128.95₹131.20₹127.05849,603
₹128.95+1.48+1.2%₹127.56₹130.30₹126.62834,218
₹127.47+2.55+2.0%₹125.00₹129.90₹124.621,163,018
₹124.92+4.23+3.5%₹122.98₹126.08₹118.321,288,886
₹120.69-7.39-5.8%₹128.80₹129.30₹120.001,830,786
₹128.080.000.0%₹128.08₹128.08₹128.080
₹128.08-2.21-1.7%₹129.00₹129.76₹126.261,126,927
₹130.29-3.27-2.4%₹133.56₹135.99₹129.501,382,749
₹133.56-0.28-0.2%₹135.15₹136.00₹131.802,507,926
₹133.84+7.00+5.5%₹125.80₹134.50₹125.755,773,995
₹126.84-0.66-0.5%₹126.91₹128.57₹125.011,042,410
₹127.50-2.24-1.7%₹130.00₹131.20₹126.101,190,325
₹129.74+2.45+1.9%₹127.50₹131.50₹127.422,284,069
₹127.29+0.13+0.1%₹127.16₹129.20₹125.001,468,903
₹127.16+6.07+5.0%₹122.30₹128.80₹122.103,436,941
₹121.09-2.43-2.0%₹122.50₹122.86₹119.151,049,586
₹123.52+2.09+1.7%₹122.00₹125.80₹121.51979,785
₹121.43-6.92-5.4%₹128.50₹128.80₹120.902,815,113
₹128.35-1.27-1.0%₹129.62₹129.98₹126.841,189,249
₹129.62+4.36+3.5%₹126.50₹131.50₹125.214,645,166
₹125.26-0.56-0.4%₹126.78₹127.22₹123.811,047,095
₹125.82+2.59+2.1%₹124.00₹128.65₹123.232,795,110
₹123.23+4.18+3.5%₹119.50₹123.70₹119.50924,134
₹119.05-3.12-2.6%₹122.16₹122.80₹118.45641,179
₹122.17-0.72-0.6%₹123.00₹124.48₹121.20586,505
₹122.89-0.81-0.7%₹124.19₹125.50₹120.85858,956
₹123.70+1.40+1.1%₹122.60₹124.19₹121.70742,282
₹122.30+1.76+1.5%₹120.80₹123.45₹120.61663,619
₹120.54-1.99-1.6%₹122.50₹122.86₹120.10779,985
₹122.53-3.61-2.9%₹126.45₹126.45₹121.391,266,451
₹126.14+2.57+2.1%₹123.97₹127.78₹122.222,671,330
₹123.57+1.15+0.9%₹122.10₹125.80₹121.112,585,719
₹122.42+0.93+0.8%₹121.98₹123.30₹120.081,506,377
₹121.49-1.45-1.2%₹123.67₹124.90₹120.551,535,248
₹122.94+2.22+1.8%₹121.32₹123.50₹119.712,481,561
₹120.72+4.70+4.1%₹117.89₹121.70₹116.932,334,789
₹116.02+4.21+3.8%₹112.44₹117.38₹111.722,212,524
₹111.81-2.72-2.4%₹115.00₹115.49₹111.211,298,992
Ticker
NSE:BEPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bhansali Engineering Polymers Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹127.77 (+13.0%) on Jul 20, 2026

Press Release Oct 13 2021

Oct 13, 2021

Press Release May 12 2021

May 12, 2021

Press Release May 03 2021

May 3, 2021

Press Release Apr 30 2021

Apr 30, 2021

Press Release Apr 29 2021

Apr 29, 2021

Press Release Apr 28 2021

Apr 28, 2021

All Bhansali Engineering Polymers Ltd. news

Decks

Bhansali Engineering Polymers Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 7 in all · newest Jul 18, 2026 · oldest 2021
Decks
3 decks · latest Oct 21, 2026

Where Bhansali Engineering Polymers Ltd. is listed

ListingExchangeCountryCurrency
NSE:BEPL · Home listing · This pageNSEIndiaINR
BSE:BEPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Bhansali Engineering Polymers Ltd.