Stock listing
KRX:178920 PI Advanced Materials Co., Ltd. (PI첨단소재) 주가
Follow PI Advanced Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:178920
₩14,710 KRW -610 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩14,600 – ₩15,320 KRWOct 30, 2026
- Volume
- 63,159 sharesOct 30, 2026
- Market cap
- ₩432.0B KRWAt the close on Oct 30, 2026 · price × 29.37M shares outstanding
- 52-week range
- ₩14,600 – ₩32,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩880.3M KRWMedian day 38,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:178920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,710 | -610 | -4.0% | ₩14,980 | ₩15,320 | ₩14,600 | 63,159 | |
| ₩15,320 | -480 | -3.0% | ₩15,730 | ₩15,730 | ₩15,090 | 49,532 | |
| ₩15,800 | -930 | -5.6% | ₩16,440 | ₩16,440 | ₩15,680 | 141,882 | |
| ₩16,730 | +930 | +5.9% | ₩15,920 | ₩17,070 | ₩15,920 | 40,785 | |
| ₩15,800 | -350 | -2.2% | ₩16,020 | ₩16,280 | ₩15,790 | 38,475 | |
| ₩16,150 | -440 | -2.7% | ₩16,510 | ₩16,720 | ₩16,050 | 22,759 | |
| ₩16,590 | -730 | -4.2% | ₩17,320 | ₩17,320 | ₩16,590 | 26,686 | |
| ₩17,320 | -150 | -0.9% | ₩17,530 | ₩17,760 | ₩17,280 | 22,161 | |
| ₩17,470 | -830 | -4.5% | ₩18,120 | ₩18,350 | ₩17,390 | 28,645 | |
| ₩18,300 | +540 | +3.0% | ₩17,130 | ₩18,300 | ₩17,130 | 25,208 | |
| ₩17,760 | +300 | +1.7% | ₩17,500 | ₩17,970 | ₩17,390 | 26,005 | |
| ₩17,460 | -1,160 | -6.2% | ₩18,100 | ₩18,100 | ₩17,090 | 87,799 | |
| ₩18,620 | +70 | +0.4% | ₩18,550 | ₩19,390 | ₩18,330 | 38,617 | |
| ₩18,550 | -310 | -1.6% | ₩18,180 | ₩18,730 | ₩17,820 | 66,006 | |
| ₩18,860 | -1,840 | -8.9% | ₩20,600 | ₩20,750 | ₩18,700 | 170,190 | |
| ₩20,700 | +350 | +1.7% | ₩20,350 | ₩21,050 | ₩19,330 | 71,472 | |
| ₩20,350 | 0 | 0.0% | ₩20,450 | ₩20,600 | ₩20,050 | 48,859 | |
| ₩20,350 | +100 | +0.5% | ₩20,450 | ₩20,600 | ₩20,000 | 54,186 | |
| ₩20,250 | +760 | +3.9% | ₩19,480 | ₩20,400 | ₩19,350 | 68,006 | |
| ₩19,490 | +440 | +2.3% | ₩19,120 | ₩19,490 | ₩18,920 | 42,321 | |
| ₩19,050 | +480 | +2.6% | ₩18,750 | ₩19,370 | ₩18,740 | 54,460 | |
| ₩18,570 | -420 | -2.2% | ₩18,960 | ₩18,960 | ₩18,380 | 21,606 | |
| ₩18,990 | +790 | +4.3% | ₩18,310 | ₩19,380 | ₩18,200 | 57,586 | |
| ₩18,200 | +40 | +0.2% | ₩18,290 | ₩18,290 | ₩18,060 | 21,392 | |
| ₩18,160 | -490 | -2.6% | ₩18,850 | ₩18,890 | ₩18,060 | 41,218 | |
| ₩18,650 | +210 | +1.1% | ₩18,490 | ₩18,650 | ₩18,320 | 26,517 | |
| ₩18,440 | +200 | +1.1% | ₩18,750 | ₩18,890 | ₩18,440 | 32,337 | |
| ₩18,240 | -230 | -1.2% | ₩18,480 | ₩18,480 | ₩18,210 | 20,591 | |
| ₩18,470 | -70 | -0.4% | ₩18,500 | ₩19,400 | ₩18,130 | 22,995 | |
| ₩18,540 | +80 | +0.4% | ₩18,190 | ₩18,810 | ₩18,190 | 17,715 | |
| ₩18,460 | -290 | -1.5% | ₩18,660 | ₩18,680 | ₩18,200 | 27,873 | |
| ₩18,750 | -650 | -3.4% | ₩19,000 | ₩19,150 | ₩18,730 | 27,796 | |
| ₩19,400 | -210 | -1.1% | ₩19,740 | ₩19,740 | ₩19,050 | 34,163 | |
| ₩19,610 | +610 | +3.2% | ₩19,160 | ₩19,680 | ₩19,150 | 23,675 | |
| ₩19,000 | -340 | -1.8% | ₩19,500 | ₩19,650 | ₩19,000 | 33,722 | |
| ₩19,340 | +310 | +1.6% | ₩19,270 | ₩19,460 | ₩19,000 | 29,114 | |
| ₩19,030 | +160 | +0.8% | ₩18,900 | ₩19,160 | ₩18,810 | 19,903 | |
| ₩18,870 | -60 | -0.3% | ₩19,210 | ₩19,320 | ₩18,560 | 27,049 | |
| ₩18,930 | -890 | -4.5% | ₩19,600 | ₩19,600 | ₩18,930 | 32,359 | |
| ₩19,820 | -280 | -1.4% | ₩20,000 | ₩20,150 | ₩19,540 | 20,030 | |
| ₩20,100 | +740 | +3.8% | ₩19,220 | ₩20,100 | ₩18,760 | 31,689 | |
| ₩19,360 | +290 | +1.5% | ₩19,200 | ₩19,440 | ₩18,760 | 20,089 | |
| ₩19,070 | +220 | +1.2% | ₩18,900 | ₩19,160 | ₩18,790 | 39,806 | |
| ₩18,850 | +10 | +0.1% | ₩19,100 | ₩19,100 | ₩18,410 | 18,195 | |
| ₩18,840 | +190 | +1.0% | ₩18,500 | ₩18,850 | ₩17,780 | 29,220 | |
| ₩18,650 | +180 | +1.0% | ₩18,540 | ₩18,870 | ₩17,660 | 25,513 | |
| ₩18,470 | -980 | -5.0% | ₩19,390 | ₩19,450 | ₩18,000 | 35,243 | |
| ₩19,450 | +190 | +1.0% | ₩19,660 | ₩19,660 | ₩19,160 | 37,536 | |
| ₩19,260 | -150 | -0.8% | ₩18,620 | ₩19,520 | ₩18,600 | 47,638 | |
| ₩19,410 | -490 | -2.5% | ₩20,200 | ₩20,200 | ₩19,070 | 38,502 | |
| ₩19,900 | -100 | -0.5% | ₩20,500 | ₩20,550 | ₩19,530 | 48,795 | |
| ₩20,000 | 0 | 0.0% | ₩20,600 | ₩20,800 | ₩19,770 | 72,460 | |
| ₩20,000 | -600 | -2.9% | ₩20,600 | ₩20,700 | ₩19,900 | 55,130 | |
| ₩20,600 | -50 | -0.2% | ₩20,500 | ₩20,950 | ₩20,200 | 44,497 | |
| ₩20,650 | +1,470 | +7.7% | ₩19,380 | ₩20,800 | ₩19,320 | 104,597 | |
| ₩19,180 | +470 | +2.5% | ₩19,000 | ₩19,960 | ₩18,430 | 69,546 | |
| ₩18,710 | -120 | -0.6% | ₩18,590 | ₩18,890 | ₩18,000 | 73,455 | |
| ₩18,830 | +480 | +2.6% | ₩19,040 | ₩19,290 | ₩18,540 | 72,424 | |
| ₩18,350 | +620 | +3.5% | ₩18,000 | ₩18,480 | ₩17,700 | 41,823 | |
| ₩17,730 | -90 | -0.5% | ₩17,510 | ₩18,410 | ₩17,500 | 45,234 | |
| ₩17,820 | +1,170 | +7.0% | ₩17,110 | ₩17,870 | ₩17,080 | 164,244 | |
| ₩16,650 | +300 | +1.8% | ₩15,000 | ₩16,940 | ₩15,000 | 105,298 |
- Ticker
- KRX:178920
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 29, 2026
PI Advanced Materials: Q1 2026 delivered solid profitability and market leadership in PI films, with Arkema as majority owner
Latest news
PI Advanced Materials: Q1 2026 delivered solid profitability and market leadership in PI films, with Arkema as majority owner
Apr 29, 2026
Closed ₩26,650 (+2.7%) on Apr 29, 2026
PI Advanced Materials: Strong profit growth and global PI film market leadership sustained in 2025
Mar 12, 2026
Closed ₩19,490 (-1.6%) on Mar 13, 2026
Pi Advanced Materials Q4 Operating Profit 6.6 Billion Won, Up 170% From Year Earlier
Feb 5, 2026
Closed ₩18,930 (-1.1%) on Feb 6, 2026
PI Advanced Materials: Q3 2025 revenue fell to KRW 204.98B, with net income at KRW 25.98B and Arkema as major shareholder
Nov 12, 2025
Closed ₩18,470 (+1.9%) on Nov 13, 2025
PI Advanced Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PI Advanced Materials Co., Ltd.