Stock listing
Shanghai:688129 Donglai Coating Technology (Shanghai) Co. Ltd. (东来技术) 股价
Follow Donglai Coating Technology (Shanghai) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688129
¥20.24 CNY -0.69 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥20.18 – ¥21.16 CNYNov 3, 2026
- Volume
- 822,804 sharesNov 3, 2026
- Market cap
- ¥2.44B CNYAt the close on Nov 3, 2026 · price × 120.5M shares outstanding
- 52-week range
- ¥17.85 – ¥33.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥22.35M CNYMedian day 910,706 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688129 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.24 | -0.69 | -3.3% | ¥20.69 | ¥21.16 | ¥20.18 | 822,804 | |
| ¥20.93 | +1.23 | +6.2% | ¥19.66 | ¥21.00 | ¥19.35 | 1,022,906 | |
| ¥19.70 | -0.20 | -1.0% | ¥19.90 | ¥20.77 | ¥19.26 | 920,530 | |
| ¥19.90 | -0.37 | -1.8% | ¥20.20 | ¥20.21 | ¥19.73 | 561,065 | |
| ¥20.27 | +0.65 | +3.3% | ¥19.64 | ¥20.40 | ¥19.64 | 507,010 | |
| ¥19.62 | -1.08 | -5.2% | ¥20.83 | ¥20.85 | ¥19.60 | 607,404 | |
| ¥20.70 | +0.01 | 0.0% | ¥20.56 | ¥20.97 | ¥20.09 | 1,108,120 | |
| ¥20.69 | +0.54 | +2.7% | ¥19.91 | ¥20.90 | ¥19.03 | 1,219,276 | |
| ¥20.15 | -0.10 | -0.5% | ¥20.27 | ¥20.78 | ¥19.90 | 879,306 | |
| ¥20.25 | -0.63 | -3.0% | ¥20.86 | ¥21.28 | ¥20.17 | 1,311,635 | |
| ¥20.88 | 0.00 | 0.0% | ¥20.68 | ¥21.20 | ¥20.04 | 1,701,853 | |
| ¥20.88 | 0.00 | 0.0% | ¥20.52 | ¥21.54 | ¥19.84 | 1,746,114 | |
| ¥20.88 | +0.85 | +4.2% | ¥20.20 | ¥21.54 | ¥20.20 | 1,116,176 | |
| ¥20.03 | -0.77 | -3.7% | ¥20.80 | ¥20.80 | ¥19.74 | 1,044,155 | |
| ¥20.80 | -0.74 | -3.4% | ¥21.54 | ¥21.55 | ¥20.80 | 884,592 | |
| ¥21.54 | -0.01 | 0.0% | ¥21.65 | ¥21.65 | ¥20.50 | 1,251,966 | |
| ¥21.55 | -0.84 | -3.8% | ¥22.51 | ¥22.51 | ¥21.46 | 675,621 | |
| ¥22.39 | +0.02 | +0.1% | ¥22.42 | ¥22.49 | ¥21.58 | 989,464 | |
| ¥22.37 | -0.24 | -1.1% | ¥22.60 | ¥23.02 | ¥22.02 | 632,395 | |
| ¥22.61 | +0.02 | +0.1% | ¥22.89 | ¥23.63 | ¥22.50 | 731,529 | |
| ¥22.59 | -0.06 | -0.3% | ¥23.09 | ¥23.09 | ¥22.40 | 969,597 | |
| ¥22.65 | -1.19 | -5.0% | ¥23.26 | ¥24.15 | ¥22.27 | 1,192,120 | |
| ¥23.84 | -0.59 | -2.4% | ¥24.54 | ¥24.54 | ¥23.52 | 1,302,418 | |
| ¥24.43 | -0.16 | -0.7% | ¥24.43 | ¥25.49 | ¥24.00 | 2,296,331 | |
| ¥24.59 | +1.75 | +7.7% | ¥22.83 | ¥24.66 | ¥22.77 | 2,341,540 | |
| ¥22.84 | +1.14 | +5.3% | ¥21.86 | ¥23.05 | ¥21.43 | 1,494,715 | |
| ¥21.70 | +0.34 | +1.6% | ¥21.59 | ¥22.02 | ¥21.47 | 660,926 | |
| ¥21.36 | +0.36 | +1.7% | ¥21.02 | ¥21.57 | ¥20.69 | 796,427 | |
| ¥21.00 | +0.55 | +2.7% | ¥20.17 | ¥21.14 | ¥20.17 | 710,344 | |
| ¥20.45 | -0.65 | -3.1% | ¥21.10 | ¥21.10 | ¥20.35 | 716,175 | |
| ¥21.10 | +0.50 | +2.4% | ¥20.83 | ¥21.35 | ¥20.45 | 779,305 | |
| ¥20.60 | -0.40 | -1.9% | ¥20.95 | ¥20.97 | ¥19.91 | 1,206,230 | |
| ¥21.00 | -0.84 | -3.8% | ¥21.84 | ¥21.84 | ¥21.00 | 770,755 | |
| ¥21.84 | -0.04 | -0.2% | ¥21.62 | ¥22.19 | ¥21.62 | 768,377 | |
| ¥21.88 | +0.05 | +0.2% | ¥21.58 | ¥22.20 | ¥21.58 | 910,706 | |
| ¥21.83 | +0.19 | +0.9% | ¥21.49 | ¥22.85 | ¥21.49 | 1,111,024 | |
| ¥21.64 | -0.46 | -2.1% | ¥21.88 | ¥22.48 | ¥21.51 | 1,461,719 | |
| ¥22.10 | -0.21 | -0.9% | ¥22.16 | ¥22.79 | ¥22.03 | 635,919 | |
| ¥22.31 | -0.87 | -3.8% | ¥22.94 | ¥23.03 | ¥21.80 | 1,573,612 | |
| ¥23.18 | +0.95 | +4.3% | ¥22.01 | ¥23.32 | ¥22.01 | 1,843,019 | |
| ¥22.23 | +0.63 | +2.9% | ¥21.80 | ¥22.35 | ¥21.40 | 1,037,224 | |
| ¥21.60 | -0.05 | -0.2% | ¥21.75 | ¥22.22 | ¥21.47 | 650,851 | |
| ¥21.65 | -0.18 | -0.8% | ¥21.61 | ¥21.93 | ¥21.32 | 549,491 | |
| ¥21.83 | -0.03 | -0.1% | ¥21.70 | ¥22.21 | ¥21.32 | 1,146,648 | |
| ¥21.86 | +0.99 | +4.7% | ¥20.87 | ¥21.99 | ¥20.57 | 1,442,706 | |
| ¥20.87 | -0.09 | -0.4% | ¥20.89 | ¥21.35 | ¥20.41 | 803,344 | |
| ¥20.96 | -0.27 | -1.3% | ¥20.90 | ¥21.30 | ¥20.70 | 709,252 | |
| ¥21.23 | +0.43 | +2.1% | ¥21.10 | ¥21.45 | ¥20.85 | 886,553 | |
| ¥20.80 | -0.51 | -2.4% | ¥21.31 | ¥21.80 | ¥20.66 | 1,332,553 | |
| ¥21.31 | -0.27 | -1.3% | ¥21.58 | ¥21.60 | ¥21.11 | 620,019 | |
| ¥21.58 | +0.79 | +3.8% | ¥20.93 | ¥21.60 | ¥20.50 | 1,158,925 | |
| ¥20.79 | +0.20 | +1.0% | ¥20.67 | ¥21.13 | ¥20.61 | 796,935 | |
| ¥20.59 | -0.39 | -1.9% | ¥21.16 | ¥21.26 | ¥20.57 | 1,477,681 | |
| ¥20.98 | -0.42 | -2.0% | ¥21.40 | ¥21.63 | ¥20.94 | 1,192,647 | |
| ¥21.40 | -0.16 | -0.7% | ¥21.33 | ¥21.77 | ¥20.96 | 809,779 | |
| ¥21.56 | +0.40 | +1.9% | ¥21.16 | ¥21.60 | ¥20.66 | 896,590 | |
| ¥21.16 | +0.19 | +0.9% | ¥21.07 | ¥21.17 | ¥20.70 | 686,855 | |
| ¥20.97 | -0.02 | -0.1% | ¥20.99 | ¥21.07 | ¥20.52 | 577,506 | |
| ¥20.99 | +0.09 | +0.4% | ¥21.00 | ¥21.11 | ¥20.61 | 798,152 | |
| ¥20.90 | +0.27 | +1.3% | ¥20.96 | ¥21.19 | ¥20.44 | 859,717 | |
| ¥20.63 | +0.94 | +4.8% | ¥19.81 | ¥20.67 | ¥19.59 | 1,444,839 |
- Ticker
- Shanghai:688129
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688129)"Donglai Coating Technology (Shanghai) Co., Ltd."Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Nov 3, 2026
Closed ¥20.24 (-3.3%) on Nov 3, 2026
(688129)"Donglai Coating Technology (Shanghai) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥19.70 (-1.0%) on Oct 30, 2026
(688129)"Donglai Coating Technology (Shanghai) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥19.70 (-1.0%) on Oct 30, 2026
(688129)"Donglai Coating Technology (Shanghai) Co., Ltd."Announcement on Voluntary Commitment by Actual Controller, Certain Directors and Senior Executives Not to Reduce Shareholdings in the Company
Oct 29, 2026
Closed ¥19.90 (-1.8%) on Oct 29, 2026
(688129)"Donglai Coating Technology (Shanghai) Co., Ltd."Announcement on Use of Certain Idle Raised Funds and Idle Self-owned Funds for Cash Management
Oct 17, 2026
Closed ¥20.88 (0.0%) on Oct 19, 2026
Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan
Sep 24, 2026
Closed ¥23.84 (-2.4%) on Sep 24, 2026
Announcement on Resolutions of the 26th Meeting of the 3rd Board of Directors
Sep 15, 2026
Closed ¥20.45 (-3.1%) on Sep 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥20.60 (-1.9%) on Sep 11, 2026
Announcement on Vesting Results for the 2nd Vesting Period under the 2024 Restricted Share Incentive Plan
Sep 5, 2026
Closed ¥21.83 (+0.9%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥22.23 (+2.9%) on Aug 31, 2026
Donglai Coating Technology (Shanghai) Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Donglai Coating Technology (Shanghai) Co. Ltd.