Stock listing
KRX:161000 Aekyung Chemical Co., Ltd (애경케미칼) 주가
Follow Aekyung Chemical Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:161000
₩8,920.00 KRW -680.00 (-7.1%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩8,820.00 – ₩8,970.00 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Volume
- 8,781 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Market cap
- ₩430.8B KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 48.29M shares outstanding
- 52-week range
- ₩7,000.00 – ₩19,960.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩3.41B KRWMedian day 161,817 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:161000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,600.00 | -650.00 | -6.3% | ₩10,280.00 | ₩10,280.00 | ₩9,540.00 | 195,928 | |
| ₩10,250.00 | +620.00 | +6.4% | ₩9,800.00 | ₩10,270.00 | ₩9,340.00 | 233,324 | |
| ₩9,630.00 | -380.00 | -3.8% | ₩9,960.00 | ₩10,070.00 | ₩9,580.00 | 127,047 | |
| ₩10,010.00 | +210.00 | +2.1% | ₩9,560.00 | ₩10,060.00 | ₩9,560.00 | 131,815 | |
| ₩9,800.00 | -200.00 | -2.0% | ₩9,820.00 | ₩10,070.00 | ₩9,640.00 | 141,632 | |
| ₩10,000.00 | -580.00 | -5.5% | ₩10,410.00 | ₩10,540.00 | ₩9,970.00 | 161,817 | |
| ₩10,580.00 | +120.00 | +1.1% | ₩10,620.00 | ₩10,750.00 | ₩10,400.00 | 236,807 | |
| ₩10,460.00 | +450.00 | +4.5% | ₩10,150.00 | ₩10,650.00 | ₩10,120.00 | 338,230 | |
| ₩10,010.00 | -370.00 | -3.6% | ₩10,070.00 | ₩10,300.00 | ₩9,950.00 | 201,463 | |
| ₩10,380.00 | -770.00 | -6.9% | ₩10,610.00 | ₩10,700.00 | ₩10,320.00 | 316,645 | |
| ₩11,150.00 | -800.00 | -6.7% | ₩11,940.00 | ₩11,940.00 | ₩11,050.00 | 408,515 | |
| ₩11,950.00 | -170.00 | -1.4% | ₩12,400.00 | ₩12,490.00 | ₩11,770.00 | 450,357 | |
| ₩12,120.00 | -1,280.00 | -9.6% | ₩12,900.00 | ₩12,980.00 | ₩12,050.00 | 759,815 | |
| ₩13,400.00 | +1,700.00 | +14.5% | ₩11,080.00 | ₩13,450.00 | ₩10,930.00 | 1,779,630 | |
| ₩11,700.00 | +380.00 | +3.4% | ₩11,520.00 | ₩11,870.00 | ₩10,860.00 | 479,865 | |
| ₩11,320.00 | -520.00 | -4.4% | ₩11,250.00 | ₩11,740.00 | ₩10,940.00 | 504,493 | |
| ₩11,840.00 | +240.00 | +2.1% | ₩11,650.00 | ₩12,400.00 | ₩11,500.00 | 866,497 | |
| ₩11,600.00 | +350.00 | +3.1% | ₩11,330.00 | ₩11,630.00 | ₩10,810.00 | 596,292 | |
| ₩11,250.00 | 0.00 | 0.0% | ₩12,060.00 | ₩12,320.00 | ₩11,250.00 | 921,922 | |
| ₩11,250.00 | +430.00 | +4.0% | ₩11,060.00 | ₩11,490.00 | ₩10,840.00 | 459,424 | |
| ₩10,820.00 | -520.00 | -4.6% | ₩11,120.00 | ₩11,130.00 | ₩10,810.00 | 206,353 | |
| ₩11,340.00 | +450.00 | +4.1% | ₩11,300.00 | ₩11,350.00 | ₩11,030.00 | 372,107 | |
| ₩10,890.00 | +700.00 | +6.9% | ₩10,880.00 | ₩11,040.00 | ₩10,680.00 | 493,823 | |
| ₩10,190.00 | -120.00 | -1.2% | ₩10,120.00 | ₩10,210.00 | ₩10,040.00 | 106,533 | |
| ₩10,310.00 | +200.00 | +2.0% | ₩10,260.00 | ₩10,500.00 | ₩10,200.00 | 149,095 | |
| ₩10,110.00 | -60.00 | -0.6% | ₩10,100.00 | ₩10,120.00 | ₩9,890.00 | 86,922 | |
| ₩10,170.00 | +300.00 | +3.0% | ₩9,980.00 | ₩10,310.00 | ₩9,940.00 | 128,184 | |
| ₩9,870.00 | -160.00 | -1.6% | ₩10,000.00 | ₩10,100.00 | ₩9,830.00 | 113,597 | |
| ₩10,030.00 | +220.00 | +2.2% | ₩10,120.00 | ₩10,190.00 | ₩9,940.00 | 119,843 | |
| ₩9,810.00 | -220.00 | -2.2% | ₩10,100.00 | ₩10,100.00 | ₩9,810.00 | 83,386 | |
| ₩10,030.00 | -40.00 | -0.4% | ₩10,150.00 | ₩10,280.00 | ₩9,950.00 | 69,507 | |
| ₩10,070.00 | +140.00 | +1.4% | ₩10,010.00 | ₩10,160.00 | ₩9,930.00 | 54,453 | |
| ₩9,930.00 | -360.00 | -3.5% | ₩10,360.00 | ₩10,360.00 | ₩9,670.00 | 183,353 | |
| ₩10,290.00 | +30.00 | +0.3% | ₩10,210.00 | ₩10,550.00 | ₩10,190.00 | 98,205 | |
| ₩10,260.00 | -150.00 | -1.4% | ₩10,320.00 | ₩10,470.00 | ₩10,210.00 | 101,038 | |
| ₩10,410.00 | -200.00 | -1.9% | ₩10,330.00 | ₩10,470.00 | ₩10,270.00 | 72,215 | |
| ₩10,610.00 | -300.00 | -2.7% | ₩10,680.00 | ₩10,780.00 | ₩10,470.00 | 107,026 | |
| ₩10,910.00 | +520.00 | +5.0% | ₩10,260.00 | ₩10,910.00 | ₩10,260.00 | 245,404 | |
| ₩10,390.00 | -160.00 | -1.5% | ₩10,620.00 | ₩10,670.00 | ₩10,350.00 | 122,359 | |
| ₩10,550.00 | +10.00 | +0.1% | ₩10,720.00 | ₩10,730.00 | ₩10,500.00 | 125,490 | |
| ₩10,540.00 | +120.00 | +1.2% | ₩10,600.00 | ₩10,720.00 | ₩10,420.00 | 154,401 | |
| ₩10,420.00 | +130.00 | +1.3% | ₩10,520.00 | ₩10,750.00 | ₩10,210.00 | 240,013 | |
| ₩10,290.00 | -610.00 | -5.6% | ₩10,760.00 | ₩10,760.00 | ₩10,290.00 | 227,953 | |
| ₩10,900.00 | -120.00 | -1.1% | ₩10,660.00 | ₩11,170.00 | ₩10,480.00 | 502,253 | |
| ₩11,020.00 | +820.00 | +8.0% | ₩10,850.00 | ₩11,500.00 | ₩10,600.00 | 2,238,632 | |
| ₩10,200.00 | -440.00 | -4.1% | ₩10,240.00 | ₩10,330.00 | ₩10,000.00 | 249,174 | |
| ₩10,640.00 | +840.00 | +8.6% | ₩9,810.00 | ₩10,790.00 | ₩9,780.00 | 712,074 | |
| ₩9,800.00 | 0.00 | 0.0% | ₩9,770.00 | ₩9,850.00 | ₩9,600.00 | 81,994 | |
| ₩9,800.00 | +250.00 | +2.6% | ₩9,450.00 | ₩9,800.00 | ₩9,140.00 | 149,493 | |
| ₩9,550.00 | +440.00 | +4.8% | ₩9,170.00 | ₩9,610.00 | ₩9,170.00 | 153,807 | |
| ₩9,110.00 | -290.00 | -3.1% | ₩9,200.00 | ₩9,220.00 | ₩8,910.00 | 88,366 | |
| ₩9,400.00 | +220.00 | +2.4% | ₩9,400.00 | ₩9,800.00 | ₩9,320.00 | 111,705 | |
| ₩9,180.00 | -540.00 | -5.6% | ₩9,380.00 | ₩9,430.00 | ₩9,030.00 | 126,513 | |
| ₩9,720.00 | +170.00 | +1.8% | ₩10,240.00 | ₩10,260.00 | ₩9,650.00 | 428,446 | |
| ₩9,550.00 | +150.00 | +1.6% | ₩9,450.00 | ₩9,570.00 | ₩9,260.00 | 82,642 | |
| ₩9,400.00 | -90.00 | -0.9% | ₩9,590.00 | ₩9,590.00 | ₩9,230.00 | 86,633 | |
| ₩9,490.00 | -180.00 | -1.9% | ₩9,540.00 | ₩9,590.00 | ₩9,310.00 | 106,053 | |
| ₩9,670.00 | +220.00 | +2.3% | ₩9,870.00 | ₩9,910.00 | ₩9,410.00 | 390,669 | |
| ₩9,450.00 | +450.00 | +5.0% | ₩9,030.00 | ₩9,470.00 | ₩8,900.00 | 135,345 | |
| ₩9,000.00 | +160.00 | +1.8% | ₩9,100.00 | ₩9,160.00 | ₩8,600.00 | 218,062 | |
| ₩8,840.00 | -60.00 | -0.7% | ₩8,800.00 | ₩9,000.00 | ₩8,600.00 | 84,757 |
- Ticker
- KRX:161000
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Aekyung Chemical Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Aekyung Chemical Co., Ltd.