Stock listing

Shanghai:603048 Zhejiang Liming Intelligent Manufacturing Co., Ltd. (浙江黎明) 股价

Follow Zhejiang Liming Intelligent Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603048

¥21.98 CNY +2.00 (+10.0%)

Close on Nov 4, 2026

Past year +8.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥19.47 – ¥21.98 CNYNov 4, 2026
Volume
5.08M sharesNov 4, 2026
Market cap
¥3.23B CNYAt the close on Nov 4, 2026 · price × 146.9M shares outstanding
52-week range
¥14.83 – ¥26.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥56.38M CNYMedian day 2.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Liming Intelligent Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603048 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.98+2.00+10.0%¥20.00¥21.98¥19.475,083,200
¥19.98-0.80-3.8%¥20.56¥20.78¥19.862,407,500
¥20.78+0.39+1.9%¥20.69¥20.90¥19.502,782,000
¥20.39-1.18-5.5%¥21.49¥22.12¥20.232,772,600
¥21.57-0.010.0%¥21.50¥22.07¥21.192,392,600
¥21.58+0.58+2.8%¥20.96¥22.12¥20.961,826,100
¥21.00-0.83-3.8%¥21.83¥22.30¥21.001,504,000
¥21.83-0.27-1.2%¥22.12¥22.12¥21.401,706,400
¥22.10-0.14-0.6%¥21.82¥22.16¥20.413,091,000
¥22.24-0.12-0.5%¥22.37¥23.48¥22.012,620,000
¥22.36-0.37-1.6%¥22.74¥22.98¥22.202,458,200
¥22.73+0.61+2.8%¥21.96¥23.22¥21.842,788,200
¥22.12-0.010.0%¥21.88¥22.37¥20.984,690,003
¥22.13-0.73-3.2%¥23.56¥23.71¥21.943,638,900
¥22.86-0.87-3.7%¥23.45¥23.85¥22.802,557,800
¥23.73-0.24-1.0%¥24.22¥24.38¥23.582,014,400
¥23.97+0.99+4.3%¥22.58¥24.37¥22.083,366,800
¥22.98-0.36-1.5%¥23.40¥23.90¥22.872,623,500
¥23.34-0.78-3.2%¥24.25¥24.34¥22.733,381,800
¥24.12-1.15-4.6%¥25.58¥25.70¥23.982,821,800
¥25.27+0.68+2.8%¥24.59¥26.50¥24.282,638,503
¥24.59-0.16-0.6%¥24.75¥25.08¥24.371,561,200
¥24.75-1.01-3.9%¥25.76¥25.91¥24.612,619,000
¥25.76+0.26+1.0%¥25.50¥26.15¥25.402,743,800
¥25.50-0.20-0.8%¥25.81¥26.33¥24.863,349,100
¥25.70+1.38+5.7%¥24.81¥26.11¥24.065,229,600
¥24.32-0.010.0%¥24.50¥24.67¥23.863,386,500
¥24.33+1.23+5.3%¥23.33¥24.54¥22.944,174,300
¥23.10+0.85+3.8%¥22.38¥23.18¥21.892,165,900
¥22.250.000.0%¥22.25¥22.75¥21.891,856,800
¥22.25-0.50-2.2%¥22.73¥22.73¥21.752,023,000
¥22.75+0.10+0.4%¥22.58¥22.79¥22.301,451,600
¥22.65-0.51-2.2%¥22.95¥23.29¥22.311,596,300
¥23.16-0.41-1.7%¥23.35¥23.53¥23.03822,300
¥23.57+0.04+0.2%¥23.39¥23.96¥23.251,136,600
¥23.53-0.18-0.8%¥23.68¥23.68¥23.121,293,000
¥23.71+0.06+0.3%¥23.53¥24.13¥23.521,705,764
¥23.65-0.80-3.3%¥24.57¥24.71¥23.492,052,699
¥24.45-0.14-0.6%¥24.50¥24.98¥24.401,514,600
¥24.59-0.02-0.1%¥24.75¥24.80¥24.002,167,508
¥24.61+1.20+5.1%¥23.64¥24.78¥23.503,078,300
¥23.41+1.47+6.7%¥21.88¥23.85¥21.763,729,800
¥21.94-0.05-0.2%¥22.00¥22.65¥21.671,831,400
¥21.99+0.17+0.8%¥21.83¥22.17¥21.661,198,400
¥21.82-0.19-0.9%¥22.00¥22.46¥21.642,212,200
¥22.01+0.91+4.3%¥20.89¥22.21¥20.792,934,400
¥21.10-0.34-1.6%¥21.18¥21.58¥20.923,191,000
¥21.44-0.35-1.6%¥19.61¥22.10¥19.611,738,700
¥21.79+0.04+0.2%¥21.55¥22.24¥21.301,520,100
¥21.75-0.54-2.4%¥22.30¥22.30¥21.602,267,500
¥22.29+0.010.0%¥22.25¥22.56¥22.032,060,900
¥22.28+0.31+1.4%¥22.08¥22.31¥21.562,351,400
¥21.97-0.03-0.1%¥22.10¥22.48¥21.741,546,300
¥22.00-0.010.0%¥22.02¥22.48¥21.942,308,100
¥22.01+0.61+2.9%¥21.60¥22.05¥21.301,995,764
¥21.40-0.02-0.1%¥21.35¥21.75¥21.091,711,600
¥21.42+0.71+3.4%¥20.70¥21.55¥20.662,498,500
¥20.71-0.010.0%¥20.73¥21.01¥20.401,944,800
¥20.72+0.30+1.5%¥20.42¥21.88¥20.293,465,800
¥20.42+1.01+5.2%¥19.49¥20.55¥19.492,947,300
¥19.41+0.45+2.4%¥18.97¥19.43¥18.692,961,264
Ticker
Shanghai:603048
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Announcement on the Initial Grant of Restricted Shares and Stock Options to Participants under the 2026 Restricted Share and Stock Option Incentive Plan

Oct 17, 2026

Closed ¥22.12 (0.0%) on Oct 19, 2026

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥22.12 (0.0%) on Oct 19, 2026

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥22.12 (0.0%) on Oct 19, 2026

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Announcement on Adjustment of Relevant Matters under the 2026 Restricted Share and Stock Option Incentive Plan

Oct 17, 2026

Closed ¥22.12 (0.0%) on Oct 19, 2026

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share and Stock Option Incentive Plan

Oct 10, 2026

Closed ¥22.98 (-1.5%) on Oct 12, 2026

(603048)"ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO., LTD."Announcement on Public Disclosure and Review Opinion on the List of Participants for the Initial Grant under the Company's 2026 Restricted Share and Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 10, 2026

Closed ¥22.98 (-1.5%) on Oct 12, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Sep 25, 2026

Closed ¥24.75 (-3.9%) on Sep 28, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 22, 2026

Closed ¥25.70 (+5.7%) on Sep 22, 2026

Announcement on Progress in Joint Investment with Professional Investment Institutions

Sep 1, 2026

Closed ¥24.61 (+5.1%) on Sep 1, 2026

Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 31, 2026

Closed ¥23.41 (+6.7%) on Aug 31, 2026

All Zhejiang Liming Intelligent Manufacturing Co., Ltd. news

Zhejiang Liming Intelligent Manufacturing Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
21 in the last 12 months · 51 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Liming Intelligent Manufacturing Co., Ltd.