Stock listing

Shenzhen:301560 PXI Auto Components Suzhou Co. Ltd. (众捷股份) 股价

Follow PXI Auto Components Suzhou Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301560

¥32.27 CNY -0.32 (-1.0%)

Close on Nov 3, 2026

Past 3 months +44.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥31.50 – ¥33.50 CNYNov 3, 2026
Volume
3.07M sharesNov 3, 2026
Market cap
¥3.92B CNYAt the close on Nov 3, 2026 · price × 121.6M shares outstanding
Traded on an average day
¥127.3M CNYMedian day 1.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PXI Auto Components Suzhou Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.27-0.32-1.0%¥32.57¥33.50¥31.503,074,564
¥32.59+1.33+4.3%¥30.96¥32.91¥30.123,329,804
¥31.26-2.04-6.1%¥32.57¥33.74¥31.083,610,717
¥33.30-1.32-3.8%¥34.54¥35.99¥33.244,306,412
¥34.62+0.32+0.9%¥33.85¥35.09¥32.016,420,034
¥34.30-2.35-6.4%¥36.29¥36.61¥34.205,141,883
¥36.65-0.97-2.6%¥37.76¥38.39¥36.314,308,791
¥37.62-0.65-1.7%¥37.88¥38.64¥34.816,784,868
¥38.27+0.86+2.3%¥37.14¥40.40¥37.147,264,723
¥37.41-0.75-2.0%¥38.75¥38.80¥36.304,894,300
¥38.16-0.16-0.4%¥37.64¥38.99¥37.363,903,314
¥38.32+1.40+3.8%¥36.45¥38.80¥34.565,614,523
¥36.92+0.17+0.5%¥37.70¥37.70¥36.044,039,800
¥36.75-0.42-1.1%¥34.43¥37.96¥34.435,792,506
¥37.17-1.16-3.0%¥39.10¥40.11¥36.526,989,743
¥38.33+1.08+2.9%¥36.88¥39.81¥35.637,759,679
¥37.25-2.68-6.7%¥39.89¥39.90¥37.107,192,501
¥39.93+1.66+4.3%¥39.34¥40.50¥35.1311,793,360
¥38.27+0.41+1.1%¥37.50¥38.98¥35.9811,249,209
¥37.86+3.98+11.7%¥34.45¥39.00¥34.4216,017,884
¥33.88+5.65+20.0%¥28.91¥33.88¥28.1314,291,897
¥28.23-0.99-3.4%¥29.95¥30.00¥27.0210,477,629
¥29.22+2.89+11.0%¥26.08¥31.60¥25.8714,005,674
¥26.33+1.73+7.0%¥24.96¥26.93¥24.956,571,766
¥24.60+0.24+1.0%¥24.43¥25.00¥24.301,932,499
¥24.36+0.66+2.8%¥23.82¥24.54¥23.601,590,544
¥23.70+0.54+2.3%¥23.13¥23.88¥23.131,925,205
¥23.16+0.64+2.8%¥22.30¥23.32¥22.071,868,084
¥22.52+0.07+0.3%¥22.35¥22.73¥22.051,461,600
¥22.45-0.48-2.1%¥22.95¥23.23¥22.451,625,500
¥22.93+0.27+1.2%¥22.66¥23.37¥22.491,292,700
¥22.66-0.97-4.1%¥23.51¥23.51¥22.311,601,789
¥23.63-0.47-2.0%¥23.85¥24.00¥23.611,199,620
¥24.10-0.52-2.1%¥24.90¥24.91¥23.971,968,800
¥24.62+0.07+0.3%¥24.44¥24.80¥24.132,066,300
¥24.55-0.24-1.0%¥24.65¥24.94¥24.292,794,584
¥24.79-0.43-1.7%¥25.21¥25.85¥24.654,755,000
¥25.22+0.90+3.7%¥24.37¥25.98¥23.915,665,949
¥24.32+0.75+3.2%¥23.46¥24.88¥23.192,620,497
¥23.57-0.11-0.5%¥23.85¥23.85¥23.201,824,700
¥23.68+0.60+2.6%¥23.01¥23.95¥22.811,560,893
¥23.08+0.09+0.4%¥22.74¥23.46¥22.741,560,689
¥22.99+0.26+1.1%¥22.32¥23.15¥22.321,464,789
¥22.73-0.30-1.3%¥23.03¥23.29¥22.501,162,300
¥23.03+0.73+3.3%¥22.32¥23.16¥22.011,253,140
¥22.30-0.34-1.5%¥22.65¥22.98¥22.021,242,700
¥22.64+0.03+0.1%¥22.49¥22.74¥21.881,146,308
¥22.61+0.21+0.9%¥22.57¥22.84¥22.111,455,760
¥22.40-1.50-6.3%¥23.66¥23.72¥22.231,740,700
¥23.90+0.02+0.1%¥23.80¥24.00¥23.421,249,616
¥23.88+0.15+0.6%¥23.96¥24.08¥23.571,695,162
¥23.73-0.09-0.4%¥23.64¥23.96¥23.501,302,203
¥23.82-0.41-1.7%¥24.54¥24.55¥23.811,380,789
¥24.23+0.28+1.2%¥23.90¥24.38¥23.901,175,071
¥23.95-0.15-0.6%¥23.86¥24.40¥23.351,617,157
¥24.10+0.71+3.0%¥23.59¥24.18¥23.091,702,372
¥23.39+0.08+0.3%¥23.28¥23.49¥22.801,301,460
¥23.31-0.06-0.3%¥23.21¥23.61¥22.781,868,200
¥23.37-0.03-0.1%¥23.48¥23.95¥23.042,340,803
¥23.40+0.44+1.9%¥23.06¥23.73¥22.631,789,500
¥22.96+0.66+3.0%¥22.22¥23.09¥22.211,514,003
Ticker
Shenzhen:301560
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

PXI Auto Components (Suzhou)'s Shareholder Plans To Unload Stake

May 25, 2026

All PXI Auto Components Suzhou Co. Ltd. news

PXI Auto Components Suzhou Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PXI Auto Components Suzhou Co. Ltd.