Stock listing
Shenzhen:301560 PXI Auto Components Suzhou Co. Ltd. (众捷股份) 股价
Follow PXI Auto Components Suzhou Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301560
¥32.59 CNY +1.33 (+4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥30.12 – ¥32.91 CNYNov 2, 2026
- Volume
- 3.33M sharesNov 2, 2026
- Market cap
- ¥3.96B CNYAt the close on Nov 2, 2026 · price × 121.6M shares outstanding
- 52-week range
- ¥19.60 – ¥50.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥127.8M CNYMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.59 | +1.33 | +4.3% | ¥32.57 | ¥32.91 | ¥30.12 | 3,329,804 | |
| ¥31.26 | -2.04 | -6.1% | ¥32.57 | ¥33.74 | ¥31.08 | 3,610,717 | |
| ¥33.30 | -1.32 | -3.8% | ¥34.54 | ¥35.99 | ¥33.24 | 4,306,412 | |
| ¥34.62 | +0.32 | +0.9% | ¥33.85 | ¥35.09 | ¥32.01 | 6,420,034 | |
| ¥34.30 | -2.35 | -6.4% | ¥36.29 | ¥36.61 | ¥34.20 | 5,141,883 | |
| ¥36.65 | -0.97 | -2.6% | ¥37.76 | ¥38.39 | ¥36.31 | 4,308,791 | |
| ¥37.62 | -0.65 | -1.7% | ¥37.88 | ¥38.64 | ¥34.81 | 6,784,868 | |
| ¥38.27 | +0.86 | +2.3% | ¥37.14 | ¥40.40 | ¥37.14 | 7,264,723 | |
| ¥37.41 | -0.75 | -2.0% | ¥38.75 | ¥38.80 | ¥36.30 | 4,894,300 | |
| ¥38.16 | -0.16 | -0.4% | ¥37.64 | ¥38.99 | ¥37.36 | 3,903,314 | |
| ¥38.32 | +1.40 | +3.8% | ¥36.45 | ¥38.80 | ¥34.56 | 5,614,523 | |
| ¥36.92 | +0.17 | +0.5% | ¥37.70 | ¥37.70 | ¥36.04 | 4,039,800 | |
| ¥36.75 | -0.42 | -1.1% | ¥34.43 | ¥37.96 | ¥34.43 | 5,792,506 | |
| ¥37.17 | -1.16 | -3.0% | ¥39.10 | ¥40.11 | ¥36.52 | 6,989,743 | |
| ¥38.33 | +1.08 | +2.9% | ¥36.88 | ¥39.81 | ¥35.63 | 7,759,679 | |
| ¥37.25 | -2.68 | -6.7% | ¥39.89 | ¥39.90 | ¥37.10 | 7,192,501 | |
| ¥39.93 | +1.66 | +4.3% | ¥39.34 | ¥40.50 | ¥35.13 | 11,793,360 | |
| ¥38.27 | +0.41 | +1.1% | ¥37.50 | ¥38.98 | ¥35.98 | 11,249,209 | |
| ¥37.86 | +3.98 | +11.7% | ¥34.45 | ¥39.00 | ¥34.42 | 16,017,884 | |
| ¥33.88 | +5.65 | +20.0% | ¥28.91 | ¥33.88 | ¥28.13 | 14,291,897 | |
| ¥28.23 | -0.99 | -3.4% | ¥29.95 | ¥30.00 | ¥27.02 | 10,477,629 | |
| ¥29.22 | +2.89 | +11.0% | ¥26.08 | ¥31.60 | ¥25.87 | 14,005,674 | |
| ¥26.33 | +1.73 | +7.0% | ¥24.96 | ¥26.93 | ¥24.95 | 6,571,766 | |
| ¥24.60 | +0.24 | +1.0% | ¥24.43 | ¥25.00 | ¥24.30 | 1,932,499 | |
| ¥24.36 | +0.66 | +2.8% | ¥23.82 | ¥24.54 | ¥23.60 | 1,590,544 | |
| ¥23.70 | +0.54 | +2.3% | ¥23.13 | ¥23.88 | ¥23.13 | 1,925,205 | |
| ¥23.16 | +0.64 | +2.8% | ¥22.30 | ¥23.32 | ¥22.07 | 1,868,084 | |
| ¥22.52 | +0.07 | +0.3% | ¥22.35 | ¥22.73 | ¥22.05 | 1,461,600 | |
| ¥22.45 | -0.48 | -2.1% | ¥22.95 | ¥23.23 | ¥22.45 | 1,625,500 | |
| ¥22.93 | +0.27 | +1.2% | ¥22.66 | ¥23.37 | ¥22.49 | 1,292,700 | |
| ¥22.66 | -0.97 | -4.1% | ¥23.51 | ¥23.51 | ¥22.31 | 1,601,789 | |
| ¥23.63 | -0.47 | -2.0% | ¥23.85 | ¥24.00 | ¥23.61 | 1,199,620 | |
| ¥24.10 | -0.52 | -2.1% | ¥24.90 | ¥24.91 | ¥23.97 | 1,968,800 | |
| ¥24.62 | +0.07 | +0.3% | ¥24.44 | ¥24.80 | ¥24.13 | 2,066,300 | |
| ¥24.55 | -0.24 | -1.0% | ¥24.65 | ¥24.94 | ¥24.29 | 2,794,584 | |
| ¥24.79 | -0.43 | -1.7% | ¥25.21 | ¥25.85 | ¥24.65 | 4,755,000 | |
| ¥25.22 | +0.90 | +3.7% | ¥24.37 | ¥25.98 | ¥23.91 | 5,665,949 | |
| ¥24.32 | +0.75 | +3.2% | ¥23.46 | ¥24.88 | ¥23.19 | 2,620,497 | |
| ¥23.57 | -0.11 | -0.5% | ¥23.85 | ¥23.85 | ¥23.20 | 1,824,700 | |
| ¥23.68 | +0.60 | +2.6% | ¥23.01 | ¥23.95 | ¥22.81 | 1,560,893 | |
| ¥23.08 | +0.09 | +0.4% | ¥22.74 | ¥23.46 | ¥22.74 | 1,560,689 | |
| ¥22.99 | +0.26 | +1.1% | ¥22.32 | ¥23.15 | ¥22.32 | 1,464,789 | |
| ¥22.73 | -0.30 | -1.3% | ¥23.03 | ¥23.29 | ¥22.50 | 1,162,300 | |
| ¥23.03 | +0.73 | +3.3% | ¥22.32 | ¥23.16 | ¥22.01 | 1,253,140 | |
| ¥22.30 | -0.34 | -1.5% | ¥22.65 | ¥22.98 | ¥22.02 | 1,242,700 | |
| ¥22.64 | +0.03 | +0.1% | ¥22.49 | ¥22.74 | ¥21.88 | 1,146,308 | |
| ¥22.61 | +0.21 | +0.9% | ¥22.57 | ¥22.84 | ¥22.11 | 1,455,760 | |
| ¥22.40 | -1.50 | -6.3% | ¥23.66 | ¥23.72 | ¥22.23 | 1,740,700 | |
| ¥23.90 | +0.02 | +0.1% | ¥23.80 | ¥24.00 | ¥23.42 | 1,249,616 | |
| ¥23.88 | +0.15 | +0.6% | ¥23.96 | ¥24.08 | ¥23.57 | 1,695,162 | |
| ¥23.73 | -0.09 | -0.4% | ¥23.64 | ¥23.96 | ¥23.50 | 1,302,203 | |
| ¥23.82 | -0.41 | -1.7% | ¥24.54 | ¥24.55 | ¥23.81 | 1,380,789 | |
| ¥24.23 | +0.28 | +1.2% | ¥23.90 | ¥24.38 | ¥23.90 | 1,175,071 | |
| ¥23.95 | -0.15 | -0.6% | ¥23.86 | ¥24.40 | ¥23.35 | 1,617,157 | |
| ¥24.10 | +0.71 | +3.0% | ¥23.59 | ¥24.18 | ¥23.09 | 1,702,372 | |
| ¥23.39 | +0.08 | +0.3% | ¥23.28 | ¥23.49 | ¥22.80 | 1,301,460 | |
| ¥23.31 | -0.06 | -0.3% | ¥23.21 | ¥23.61 | ¥22.78 | 1,868,200 | |
| ¥23.37 | -0.03 | -0.1% | ¥23.48 | ¥23.95 | ¥23.04 | 2,340,803 | |
| ¥23.40 | +0.44 | +1.9% | ¥23.06 | ¥23.73 | ¥22.63 | 1,789,500 | |
| ¥22.96 | +0.66 | +3.0% | ¥22.22 | ¥23.09 | ¥22.21 | 1,514,003 |
- Ticker
- Shenzhen:301560
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 25, 2026
PXI Auto Components (Suzhou)'s Shareholder Plans To Unload Stake
Latest news
PXI Auto Components (Suzhou)'s Shareholder Plans To Unload Stake
May 25, 2026
Closed ¥36.22 (-8.2%) on May 26, 2026
PXI Auto Components Suzhou Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PXI Auto Components Suzhou Co. Ltd.