Stock listing
NASDAQ:PSNY Polestar Automotive Holding UK PLC Stock
Home listing (NASDAQ) of Polestar Automotive Holding UK PLC
Follow Polestar Automotive Holding UK PLC into a list and get an email when it puts out news.
Share price · NASDAQ:PSNY
$3.38 USD -0.52 (-13.3%)
Close on Oct 19, 2026
- Day range
- $3.22 – $3.95 USDOct 19, 2026
- Volume
- 740,649 sharesOct 19, 2026
- Market cap
- $555.3M USDAt the close on Oct 19, 2026 · price × 164.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSNY · Home | $3.38 USD | -0.52 (-13.3%) | 740,649 | $3.92 | $3.95 | $3.22 | $3.90 | Close on Oct 19, 2026 |
| NASDAQ:PSNYW | $3.50 USD | -0.35 (-9.1%) | 7,570 | $3.72 | $3.72 | $3.49 | $3.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PSNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.38 | -0.52 | -13.3% | $3.92 | $3.95 | $3.22 | 740,649 | |
| $3.90 | -0.39 | -9.1% | $4.31 | $4.33 | $3.83 | 306,896 | |
| $4.29 | +0.09 | +2.1% | $4.21 | $4.415 | $4.00 | 297,200 | |
| $4.20 | -0.24 | -5.4% | $4.35 | $4.395 | $4.14 | 224,500 | |
| $4.44 | -0.14 | -3.1% | $4.64 | $4.64 | $4.21 | 483,400 | |
| $4.58 | -0.68 | -12.9% | $5.28 | $5.28 | $4.535 | 501,600 | |
| $5.26 | -0.05 | -0.9% | $5.31 | $5.53 | $4.955 | 337,800 | |
| $5.31 | -0.27 | -4.8% | $5.58 | $5.58 | $5.22 | 376,000 | |
| $5.58 | -0.35 | -5.9% | $5.89 | $5.94 | $5.45 | 325,000 | |
| $5.93 | -0.17 | -2.8% | $6.11 | $6.18 | $5.89 | 221,700 | |
| $6.10 | -0.13 | -2.1% | $6.23 | $6.264 | $5.97 | 300,200 | |
| $6.23 | -0.13 | -2.0% | $6.37 | $6.525 | $6.18 | 131,000 | |
| $6.36 | -0.18 | -2.8% | $6.54 | $6.55 | $6.13 | 233,500 | |
| $6.54 | -0.11 | -1.7% | $6.74 | $6.90 | $6.52 | 273,400 | |
| $6.65 | +0.01 | +0.2% | $6.64 | $6.65 | $6.408 | 219,900 | |
| $6.64 | -0.29 | -4.2% | $6.92 | $6.92 | $6.62 | 203,000 | |
| $6.93 | -0.04 | -0.6% | $6.97 | $7.093 | $6.87 | 196,000 | |
| $6.97 | -0.21 | -2.9% | $7.15 | $7.18 | $6.95 | 244,000 | |
| $7.18 | -0.27 | -3.6% | $7.41 | $7.42 | $7.12 | 215,900 | |
| $7.45 | -0.36 | -4.6% | $7.81 | $7.98 | $7.45 | 196,600 | |
| $7.81 | -0.05 | -0.6% | $7.92 | $8.15 | $7.71 | 158,700 | |
| $7.86 | -0.08 | -1.0% | $7.94 | $8.00 | $7.62 | 231,800 | |
| $7.94 | +0.64 | +8.8% | $7.39 | $8.01 | $7.39 | 267,600 | |
| $7.30 | -0.02 | -0.3% | $7.28 | $7.37 | $6.89 | 317,900 | |
| $7.32 | -0.08 | -1.1% | $7.45 | $7.60 | $7.25 | 363,600 | |
| $7.40 | -0.44 | -5.6% | $7.84 | $7.94 | $7.32 | 360,500 | |
| $7.84 | +0.12 | +1.6% | $7.73 | $8.05 | $7.72 | 197,500 | |
| $7.72 | -0.24 | -3.0% | $7.98 | $7.98 | $7.425 | 329,300 | |
| $7.96 | -0.97 | -10.9% | $9.19 | $9.19 | $7.80 | 596,800 | |
| $8.93 | -0.28 | -3.0% | $9.21 | $10.00 | $8.83 | 505,300 | |
| $9.21 | +0.52 | +6.0% | $8.42 | $9.27 | $8.20 | 565,500 | |
| $8.69 | -3.30 | -27.5% | $10.98 | $11.04 | $8.03 | 1,260,600 | |
| $11.99 | -0.13 | -1.1% | $12.01 | $12.38 | $11.86 | 121,500 | |
| $12.12 | -0.47 | -3.7% | $12.46 | $12.46 | $12.01 | 131,900 | |
| $12.59 | -0.13 | -1.0% | $12.58 | $12.64 | $12.10 | 518,800 | |
| $12.72 | +0.20 | +1.6% | $12.50 | $12.80 | $12.23 | 101,500 | |
| $12.52 | +0.12 | +1.0% | $12.41 | $12.58 | $12.23 | 98,700 | |
| $12.40 | -0.14 | -1.1% | $12.50 | $12.50 | $12.09 | 115,900 | |
| $12.54 | -0.34 | -2.6% | $12.86 | $12.97 | $12.30 | 156,998 | |
| $12.88 | -0.45 | -3.4% | $13.32 | $13.85 | $12.57 | 231,131 | |
| $13.33 | +0.14 | +1.1% | $13.30 | $13.54 | $13.09 | 86,900 | |
| $13.19 | -0.46 | -3.4% | $13.60 | $13.76 | $13.02 | 130,200 | |
| $13.65 | -0.94 | -6.4% | $14.55 | $14.80 | $13.50 | 178,700 | |
| $14.59 | +0.66 | +4.7% | $13.78 | $14.62 | $13.73 | 204,800 | |
| $13.93 | -0.32 | -2.2% | $14.20 | $14.23 | $13.76 | 74,400 | |
| $14.25 | +0.46 | +3.3% | $13.75 | $14.35 | $13.55 | 194,000 | |
| $13.79 | +0.07 | +0.5% | $13.90 | $13.95 | $13.67 | 46,900 | |
| $13.72 | -0.05 | -0.4% | $13.77 | $13.87 | $13.50 | 80,800 | |
| $13.77 | -0.07 | -0.5% | $13.84 | $13.99 | $13.49 | 119,400 | |
| $13.84 | -0.39 | -2.7% | $14.12 | $14.33 | $13.51 | 84,100 | |
| $14.23 | +0.335 | +2.4% | $13.96 | $14.39 | $13.87 | 85,500 | |
| $13.90 | -0.835 | -5.7% | $14.56 | $14.75 | $13.75 | 113,800 | |
| $14.73 | +0.10 | +0.7% | $14.65 | $14.77 | $13.81 | 109,800 | |
| $14.63 | +0.09 | +0.6% | $14.60 | $14.91 | $14.37 | 49,900 | |
| $14.54 | +0.14 | +1.0% | $14.39 | $15.01 | $14.16 | 114,700 | |
| $14.40 | +0.22 | +1.6% | $14.28 | $14.88 | $13.62 | 114,700 | |
| $14.18 | +0.59 | +4.3% | $13.66 | $14.23 | $13.60 | 183,900 | |
| $13.59 | -0.39 | -2.8% | $13.96 | $14.20 | $12.87 | 230,000 | |
| $13.98 | -0.07 | -0.5% | $13.80 | $14.83 | $13.76 | 239,600 | |
| $14.05 | +0.375 | +2.7% | $13.82 | $14.56 | $13.74 | 133,200 | |
| $13.68 | -1.355 | -9.0% | $15.06 | $15.06 | $13.26 | 155,500 | |
| $15.03 | +0.75 | +5.3% | $14.04 | $15.15 | $13.60 | 227,300 | |
| $14.28 | -0.70 | -4.7% | $14.85 | $15.19 | $14.14 | 165,000 | |
| $14.98 | -0.56 | -3.6% | $15.47 | $15.95 | $14.75 | 210,000 | |
| $15.54 | +0.64 | +4.3% | $14.90 | $15.69 | $14.51 | 122,100 |
- Ticker
- NASDAQ:PSNY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Decks
9M 2023 Earnings Presentation
Earnings · 30 slides · Nov 8, 2023
H1 2023 Earnings Presentation
Earnings · 27 slides · Aug 31, 2023
Q1 2023 Earnings Presentation
Earnings · 27 slides · May 11, 2023
Q1 2023 Earnings Presentation
Earnings · 27 slides · May 11, 2023
Polestar Automotive Holding UK PLC on 6ix
- Decks
- 8 decks · latest Nov 8, 2023
Where Polestar Automotive Holding UK PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSNY · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:PSNYW | NASDAQ | United States | USD |
| BX Swiss:PSNY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Polestar Automotive Holding UK PLC.