Stock listing
Shanghai:603788 Ningbo Gaofa Automotive Control System Co., Ltd. (宁波高发) 股价
Follow Ningbo Gaofa Automotive Control System Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603788
¥12.52 CNY +0.14 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥12.25 – ¥12.55 CNYNov 2, 2026
- Volume
- 1.22M sharesNov 2, 2026
- Market cap
- ¥2.79B CNYAt the close on Nov 2, 2026 · price × 223.1M shares outstanding
- 52-week range
- ¥12.25 – ¥18.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥23.93M CNYMedian day 1.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603788 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.52 | +0.14 | +1.1% | ¥12.36 | ¥12.55 | ¥12.25 | 1,223,300 | |
| ¥12.38 | -0.24 | -1.9% | ¥12.58 | ¥12.75 | ¥12.38 | 1,074,600 | |
| ¥12.62 | -0.30 | -2.3% | ¥12.82 | ¥12.92 | ¥12.62 | 1,491,500 | |
| ¥12.92 | +0.07 | +0.5% | ¥12.72 | ¥13.06 | ¥12.65 | 1,616,300 | |
| ¥12.85 | -0.05 | -0.4% | ¥12.90 | ¥13.05 | ¥12.80 | 1,146,991 | |
| ¥12.90 | -0.06 | -0.5% | ¥13.05 | ¥13.05 | ¥12.82 | 1,147,200 | |
| ¥12.96 | +0.14 | +1.1% | ¥12.73 | ¥12.98 | ¥12.53 | 1,786,660 | |
| ¥12.82 | -0.16 | -1.2% | ¥12.98 | ¥13.02 | ¥12.78 | 1,400,788 | |
| ¥12.98 | -0.15 | -1.1% | ¥13.14 | ¥13.16 | ¥12.95 | 1,185,400 | |
| ¥13.13 | +0.08 | +0.6% | ¥12.99 | ¥13.14 | ¥12.94 | 1,444,560 | |
| ¥13.05 | +0.14 | +1.1% | ¥12.95 | ¥13.05 | ¥12.82 | 1,678,360 | |
| ¥12.91 | +0.07 | +0.5% | ¥12.93 | ¥13.10 | ¥12.83 | 1,888,380 | |
| ¥12.84 | -0.28 | -2.1% | ¥12.73 | ¥13.04 | ¥12.73 | 2,161,000 | |
| ¥13.12 | -0.28 | -2.1% | ¥13.46 | ¥13.47 | ¥13.08 | 3,343,200 | |
| ¥13.40 | -0.66 | -4.7% | ¥13.75 | ¥13.80 | ¥13.21 | 5,609,540 | |
| ¥14.06 | -0.10 | -0.7% | ¥14.24 | ¥14.36 | ¥13.83 | 6,526,441 | |
| ¥14.16 | -0.84 | -5.6% | ¥14.50 | ¥14.69 | ¥13.76 | 12,880,570 | |
| ¥15.00 | +1.36 | +10.0% | ¥13.69 | ¥15.00 | ¥13.61 | 10,949,978 | |
| ¥13.64 | -0.02 | -0.1% | ¥13.69 | ¥13.78 | ¥13.55 | 956,301 | |
| ¥13.66 | +0.02 | +0.1% | ¥13.64 | ¥13.85 | ¥13.53 | 1,335,560 | |
| ¥13.64 | -0.10 | -0.7% | ¥13.84 | ¥13.84 | ¥13.60 | 1,026,000 | |
| ¥13.74 | -0.03 | -0.2% | ¥13.78 | ¥13.87 | ¥13.69 | 790,100 | |
| ¥13.77 | -0.03 | -0.2% | ¥13.80 | ¥13.90 | ¥13.71 | 607,000 | |
| ¥13.80 | +0.04 | +0.3% | ¥13.77 | ¥13.84 | ¥13.69 | 1,022,840 | |
| ¥13.76 | +0.19 | +1.4% | ¥13.58 | ¥13.80 | ¥13.57 | 808,100 | |
| ¥13.57 | +0.14 | +1.0% | ¥13.40 | ¥13.60 | ¥13.40 | 836,100 | |
| ¥13.43 | +0.03 | +0.2% | ¥13.39 | ¥13.46 | ¥13.20 | 1,107,860 | |
| ¥13.40 | +0.03 | +0.2% | ¥13.32 | ¥13.48 | ¥13.28 | 734,200 | |
| ¥13.37 | -0.24 | -1.8% | ¥13.53 | ¥13.66 | ¥13.34 | 978,300 | |
| ¥13.61 | +0.22 | +1.6% | ¥13.30 | ¥13.67 | ¥13.30 | 1,154,732 | |
| ¥13.39 | -0.20 | -1.5% | ¥13.65 | ¥13.65 | ¥13.32 | 924,100 | |
| ¥13.59 | -0.08 | -0.6% | ¥13.66 | ¥13.68 | ¥13.55 | 544,600 | |
| ¥13.67 | -0.11 | -0.8% | ¥13.80 | ¥13.80 | ¥13.61 | 973,500 | |
| ¥13.78 | +0.03 | +0.2% | ¥13.70 | ¥13.83 | ¥13.70 | 662,971 | |
| ¥13.75 | +0.05 | +0.4% | ¥13.66 | ¥13.89 | ¥13.65 | 1,041,340 | |
| ¥13.70 | -0.03 | -0.2% | ¥13.84 | ¥13.94 | ¥13.68 | 1,008,600 | |
| ¥13.73 | -0.06 | -0.4% | ¥13.79 | ¥13.93 | ¥13.66 | 905,400 | |
| ¥13.79 | -0.14 | -1.0% | ¥13.88 | ¥13.91 | ¥13.68 | 849,660 | |
| ¥13.93 | +0.07 | +0.5% | ¥13.80 | ¥14.01 | ¥13.80 | 1,494,900 | |
| ¥13.86 | +0.15 | +1.1% | ¥13.75 | ¥13.87 | ¥13.63 | 1,612,080 | |
| ¥13.71 | +0.05 | +0.4% | ¥13.68 | ¥13.74 | ¥13.62 | 698,000 | |
| ¥13.66 | -0.10 | -0.7% | ¥13.63 | ¥13.78 | ¥13.55 | 1,384,060 | |
| ¥13.76 | -0.28 | -2.0% | ¥13.75 | ¥13.99 | ¥13.63 | 2,532,512 | |
| ¥14.04 | +0.20 | +1.4% | ¥13.77 | ¥14.06 | ¥13.75 | 966,520 | |
| ¥13.84 | -0.06 | -0.4% | ¥13.82 | ¥13.99 | ¥13.79 | 908,560 | |
| ¥13.90 | +0.04 | +0.3% | ¥13.89 | ¥13.93 | ¥13.66 | 737,760 | |
| ¥13.86 | +0.29 | +2.1% | ¥13.65 | ¥13.87 | ¥13.65 | 1,008,700 | |
| ¥13.57 | -0.44 | -3.1% | ¥13.92 | ¥13.94 | ¥13.55 | 1,428,880 | |
| ¥14.01 | -0.12 | -0.8% | ¥14.08 | ¥14.16 | ¥13.85 | 931,500 | |
| ¥14.13 | +0.11 | +0.8% | ¥13.99 | ¥14.15 | ¥13.93 | 860,900 | |
| ¥14.02 | +0.01 | +0.1% | ¥13.95 | ¥14.10 | ¥13.88 | 892,200 | |
| ¥14.01 | -0.14 | -1.0% | ¥14.09 | ¥14.19 | ¥13.97 | 1,236,700 | |
| ¥14.15 | +0.09 | +0.6% | ¥14.13 | ¥14.21 | ¥14.05 | 1,282,884 | |
| ¥14.06 | -0.09 | -0.6% | ¥14.22 | ¥14.39 | ¥14.03 | 1,471,600 | |
| ¥14.15 | +0.07 | +0.5% | ¥14.11 | ¥14.21 | ¥13.95 | 1,096,200 | |
| ¥14.08 | -0.12 | -0.8% | ¥14.14 | ¥14.19 | ¥13.95 | 1,220,800 | |
| ¥14.20 | +0.23 | +1.6% | ¥13.97 | ¥14.23 | ¥13.90 | 1,689,580 | |
| ¥13.97 | +0.07 | +0.5% | ¥13.96 | ¥14.08 | ¥13.86 | 1,292,480 | |
| ¥13.90 | -0.16 | -1.1% | ¥14.25 | ¥14.25 | ¥13.86 | 1,493,100 | |
| ¥14.06 | +0.14 | +1.0% | ¥13.93 | ¥14.16 | ¥13.93 | 1,136,300 |
- Ticker
- Shanghai:603788
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603788)"Ningbo Gaofa Automotive Control System Co., Ltd."Report for Q3 2026
Latest news
(603788)"Ningbo Gaofa Automotive Control System Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥12.92 (+0.5%) on Oct 28, 2026
(603788)"Ningbo Gaofa Automotive Control System Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.90 (-0.5%) on Oct 26, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥13.86 (+1.1%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥13.76 (-2.0%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥13.90 (+0.3%) on Aug 21, 2026
Announcement on Progress in Establishment of an Overseas Wholly-owned Sub-subsidiary through External Investment
Jul 25, 2026
Closed ¥13.28 (+3.3%) on Jul 27, 2026
Announcement on Completion of Election of New Board of Directors, and Appointment of Senior Management Members
Jul 23, 2026
Closed ¥13.02 (+2.1%) on Jul 23, 2026
Announcement on Election of Employee Representative Directors for the 6th Board of Directors
Jul 11, 2026
Closed ¥13.20 (-2.9%) on Jul 13, 2026
Indicative Announcement on Convening the 1st Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥14.14 (-1.2%) on Jul 6, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 25, 2026
Closed ¥14.08 (-0.8%) on Jun 25, 2026
Ningbo Gaofa Automotive Control System Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Ningbo Gaofa Automotive Control System Co., Ltd.