Stock listing
Shenzhen:002976 Suzhou Cheersson Precision Industry Group Co., Ltd. (瑞玛精密) 股价
Follow Suzhou Cheersson Precision Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002976
¥16.45 CNY +0.64 (+4.0%)
Close on Nov 4, 2026
- Day range
- ¥15.40 – ¥16.55 CNYNov 4, 2026
- Volume
- 6.04M sharesNov 4, 2026
- Market cap
- ¥3.20B CNYAt the close on Nov 4, 2026 · price × 194.6M shares outstanding
- 52-week range
- ¥15.18 – ¥29.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥176.3M CNYMedian day 6.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002976 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.45 | +0.64 | +4.0% | ¥15.90 | ¥16.55 | ¥15.40 | 6,043,248 | |
| ¥15.81 | -0.53 | -3.2% | ¥16.16 | ¥16.66 | ¥15.73 | 3,988,883 | |
| ¥16.34 | +0.84 | +5.4% | ¥15.65 | ¥16.41 | ¥15.18 | 6,106,418 | |
| ¥15.50 | -0.60 | -3.7% | ¥15.94 | ¥16.55 | ¥15.39 | 5,459,190 | |
| ¥16.10 | -0.92 | -5.4% | ¥16.97 | ¥17.12 | ¥16.06 | 5,331,410 | |
| ¥17.02 | +0.20 | +1.2% | ¥16.79 | ¥17.25 | ¥16.58 | 5,052,730 | |
| ¥16.82 | -0.33 | -1.9% | ¥17.12 | ¥17.69 | ¥16.80 | 4,528,980 | |
| ¥17.15 | -0.48 | -2.7% | ¥17.56 | ¥17.56 | ¥16.90 | 4,931,272 | |
| ¥17.63 | -0.33 | -1.8% | ¥17.95 | ¥17.96 | ¥16.44 | 11,251,670 | |
| ¥17.96 | -0.71 | -3.8% | ¥18.67 | ¥18.80 | ¥17.90 | 6,297,340 | |
| ¥18.67 | +0.56 | +3.1% | ¥18.13 | ¥19.36 | ¥18.13 | 9,633,329 | |
| ¥18.11 | -0.15 | -0.8% | ¥17.89 | ¥18.38 | ¥17.52 | 8,531,330 | |
| ¥18.26 | -1.65 | -8.3% | ¥18.88 | ¥18.91 | ¥17.92 | 18,543,130 | |
| ¥19.91 | +1.73 | +9.5% | ¥18.50 | ¥20.00 | ¥18.50 | 18,442,083 | |
| ¥18.18 | -1.19 | -6.1% | ¥18.60 | ¥19.00 | ¥18.01 | 9,222,188 | |
| ¥19.37 | +0.29 | +1.5% | ¥18.93 | ¥19.95 | ¥18.61 | 12,788,369 | |
| ¥19.08 | -0.27 | -1.4% | ¥18.98 | ¥19.29 | ¥18.05 | 7,878,922 | |
| ¥19.35 | -1.00 | -4.9% | ¥20.28 | ¥20.39 | ¥19.33 | 6,247,601 | |
| ¥20.35 | -0.25 | -1.2% | ¥20.61 | ¥20.65 | ¥19.31 | 7,401,630 | |
| ¥20.60 | -0.90 | -4.2% | ¥21.56 | ¥21.93 | ¥20.37 | 5,380,806 | |
| ¥21.50 | -1.30 | -5.7% | ¥22.98 | ¥23.00 | ¥21.33 | 6,391,840 | |
| ¥22.80 | +0.09 | +0.4% | ¥22.50 | ¥23.24 | ¥22.41 | 5,587,231 | |
| ¥22.71 | -1.57 | -6.5% | ¥24.25 | ¥24.31 | ¥22.65 | 8,006,203 | |
| ¥24.28 | -1.36 | -5.3% | ¥25.91 | ¥26.20 | ¥24.13 | 13,655,221 | |
| ¥25.64 | -0.99 | -3.7% | ¥26.53 | ¥26.60 | ¥24.09 | 21,393,408 | |
| ¥26.63 | -0.32 | -1.2% | ¥26.97 | ¥27.27 | ¥26.51 | 9,735,318 | |
| ¥26.95 | +0.05 | +0.2% | ¥27.38 | ¥28.39 | ¥26.82 | 15,280,472 | |
| ¥26.90 | +0.48 | +1.8% | ¥26.58 | ¥27.00 | ¥26.00 | 13,818,363 | |
| ¥26.42 | +0.12 | +0.5% | ¥26.20 | ¥27.38 | ¥25.31 | 19,125,607 | |
| ¥26.30 | +2.39 | +10.0% | ¥23.81 | ¥26.30 | ¥23.50 | 17,451,652 | |
| ¥23.91 | -1.81 | -7.0% | ¥25.00 | ¥26.54 | ¥23.80 | 16,079,004 | |
| ¥25.72 | +2.34 | +10.0% | ¥23.36 | ¥25.72 | ¥23.30 | 13,707,914 | |
| ¥23.38 | -1.41 | -5.7% | ¥24.37 | ¥24.75 | ¥22.75 | 8,152,608 | |
| ¥24.79 | +0.47 | +1.9% | ¥24.30 | ¥25.16 | ¥23.72 | 6,756,518 | |
| ¥24.32 | -0.82 | -3.3% | ¥25.10 | ¥25.16 | ¥24.12 | 4,958,456 | |
| ¥25.14 | -0.32 | -1.3% | ¥25.37 | ¥25.67 | ¥24.42 | 6,876,514 | |
| ¥25.46 | +1.82 | +7.7% | ¥23.88 | ¥25.58 | ¥23.62 | 8,953,069 | |
| ¥23.64 | -0.93 | -3.8% | ¥24.78 | ¥25.00 | ¥23.41 | 4,277,900 | |
| ¥24.57 | -0.25 | -1.0% | ¥25.00 | ¥25.13 | ¥24.21 | 3,449,390 | |
| ¥24.82 | +0.14 | +0.6% | ¥24.33 | ¥25.09 | ¥24.11 | 3,906,080 | |
| ¥24.68 | -0.80 | -3.1% | ¥25.75 | ¥25.86 | ¥24.60 | 4,849,480 | |
| ¥25.48 | +1.01 | +4.1% | ¥24.34 | ¥25.50 | ¥23.83 | 6,010,670 | |
| ¥24.47 | +0.03 | +0.1% | ¥24.27 | ¥25.50 | ¥24.18 | 6,844,562 | |
| ¥24.44 | -0.18 | -0.7% | ¥24.37 | ¥24.85 | ¥24.05 | 6,223,910 | |
| ¥24.62 | -0.07 | -0.3% | ¥24.47 | ¥24.90 | ¥23.78 | 7,141,791 | |
| ¥24.69 | +1.52 | +6.6% | ¥23.32 | ¥24.82 | ¥22.53 | 9,450,674 | |
| ¥23.17 | +0.08 | +0.3% | ¥23.08 | ¥23.99 | ¥22.91 | 5,529,590 | |
| ¥23.09 | +0.34 | +1.5% | ¥22.65 | ¥23.34 | ¥22.15 | 3,590,262 | |
| ¥22.75 | +0.82 | +3.7% | ¥22.23 | ¥23.35 | ¥21.81 | 4,760,780 | |
| ¥21.93 | -1.63 | -6.9% | ¥23.31 | ¥23.42 | ¥21.70 | 5,292,570 | |
| ¥23.56 | -0.39 | -1.6% | ¥24.00 | ¥24.36 | ¥23.04 | 5,097,982 | |
| ¥23.95 | +0.65 | +2.8% | ¥23.53 | ¥24.20 | ¥23.09 | 5,644,300 | |
| ¥23.30 | +0.41 | +1.8% | ¥23.03 | ¥23.52 | ¥22.68 | 3,866,090 | |
| ¥22.89 | -0.41 | -1.8% | ¥23.21 | ¥23.70 | ¥22.81 | 3,645,270 | |
| ¥23.30 | +0.32 | +1.4% | ¥23.00 | ¥23.55 | ¥22.93 | 3,498,479 | |
| ¥22.98 | +0.72 | +3.2% | ¥22.20 | ¥23.41 | ¥21.80 | 4,475,830 | |
| ¥22.26 | -0.35 | -1.5% | ¥22.99 | ¥22.99 | ¥21.74 | 4,159,382 | |
| ¥22.61 | +0.76 | +3.5% | ¥22.10 | ¥22.61 | ¥21.43 | 3,484,619 | |
| ¥21.85 | +0.29 | +1.3% | ¥21.53 | ¥21.88 | ¥21.00 | 3,813,740 | |
| ¥21.56 | +1.39 | +6.9% | ¥20.48 | ¥21.60 | ¥20.28 | 5,304,880 | |
| ¥20.17 | +1.17 | +6.2% | ¥19.32 | ¥20.40 | ¥19.07 | 6,094,854 |
- Ticker
- Shenzhen:002976
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 29, 2025
Suzhou Cheersson Precision Industry Group's Unit Receives Order To Provide Auto Parts
Latest news
Suzhou Cheersson Precision Industry Group's Unit Receives Order To Provide Auto Parts
Dec 29, 2025
Closed ¥22.19 (+4.0%) on Dec 30, 2025
All Suzhou Cheersson Precision Industry Group Co., Ltd. news
Suzhou Cheersson Precision Industry Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Cheersson Precision Industry Group Co., Ltd.