Stock listing

Shanghai:603029 Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. (天鹅股份) 股价

Follow Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603029

¥15.92 CNY +0.35 (+2.2%)

Close on Nov 3, 2026

Past year -21.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.55 – ¥16.45 CNYNov 3, 2026
Volume
6.96M sharesNov 3, 2026
Market cap
¥1.93B CNYAt the close on Nov 3, 2026 · price × 121.3M shares outstanding
52-week range
¥12.88 – ¥21.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥64.72M CNYMedian day 2.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603029 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.92+0.35+2.2%¥15.55¥16.45¥15.556,961,590
¥15.57-0.48-3.0%¥16.09¥16.33¥14.8114,752,370
¥16.05+1.46+10.0%¥15.91¥16.05¥15.913,659,690
¥14.59-0.22-1.5%¥14.80¥14.84¥14.521,382,700
¥14.81+0.16+1.1%¥14.65¥14.97¥14.511,616,850
¥14.65-0.64-4.2%¥15.29¥15.46¥14.541,764,100
¥15.29+0.10+0.7%¥15.20¥15.46¥14.981,998,500
¥15.19+0.24+1.6%¥14.81¥15.24¥14.112,440,700
¥14.95-0.33-2.2%¥15.29¥15.48¥14.951,326,100
¥15.28-0.21-1.4%¥15.35¥15.76¥15.261,613,700
¥15.49+0.14+0.9%¥15.35¥15.63¥15.221,505,600
¥15.35-0.28-1.8%¥15.62¥15.65¥14.812,355,900
¥15.63+0.25+1.6%¥15.53¥16.02¥15.452,298,830
¥15.38-0.39-2.5%¥15.48¥15.61¥15.072,655,700
¥15.77-0.61-3.7%¥16.38¥16.65¥15.612,219,600
¥16.38+0.20+1.2%¥15.94¥16.50¥15.502,936,300
¥16.18-0.46-2.8%¥16.92¥16.92¥16.032,555,137
¥16.64-0.02-0.1%¥16.61¥16.72¥15.982,630,200
¥16.66+0.01+0.1%¥16.73¥16.98¥16.472,130,800
¥16.65-0.11-0.7%¥16.76¥17.11¥16.551,782,300
¥16.76+0.15+0.9%¥16.33¥16.87¥16.332,517,100
¥16.61+0.07+0.4%¥16.54¥16.94¥16.543,369,898
¥16.54-0.17-1.0%¥16.71¥16.89¥16.491,932,700
¥16.71-0.19-1.1%¥16.90¥16.94¥16.581,689,400
¥16.90+0.17+1.0%¥16.75¥16.96¥16.473,154,800
¥16.73+0.26+1.6%¥16.72¥16.95¥16.522,313,400
¥16.47+0.18+1.1%¥16.29¥16.75¥16.152,964,400
¥16.29+0.47+3.0%¥15.78¥16.35¥15.523,031,700
¥15.82+0.01+0.1%¥15.70¥16.02¥15.612,513,050
¥15.81-0.55-3.4%¥16.26¥16.35¥15.783,448,300
¥16.36-0.05-0.3%¥16.41¥16.63¥16.172,852,200
¥16.41-0.49-2.9%¥16.65¥17.04¥16.273,515,349
¥16.90-0.43-2.5%¥17.38¥17.38¥16.823,386,300
¥17.33-0.28-1.6%¥17.47¥17.60¥17.205,369,909
¥17.61+0.40+2.3%¥17.17¥18.00¥17.037,731,200
¥17.21+0.54+3.2%¥17.10¥17.36¥16.816,070,100
¥16.67+0.19+1.2%¥16.47¥17.09¥16.186,368,964
¥16.48-0.47-2.8%¥16.90¥16.99¥16.468,419,430
¥16.95-0.50-2.9%¥17.31¥17.93¥16.6811,304,500
¥17.45+0.62+3.7%¥16.58¥18.27¥16.5717,364,109
¥16.83-1.45-7.9%¥18.28¥18.28¥16.5019,418,230
¥18.28+1.66+10.0%¥16.47¥18.28¥16.3712,627,930
¥16.62+0.44+2.7%¥16.16¥17.17¥16.045,387,260
¥16.18-0.04-0.2%¥16.20¥16.35¥16.002,172,960
¥16.22+0.33+2.1%¥15.83¥16.29¥15.742,327,800
¥15.89+0.07+0.4%¥15.88¥16.17¥15.682,230,660
¥15.82-0.06-0.4%¥15.82¥15.98¥15.501,968,500
¥15.88+0.21+1.3%¥15.56¥15.98¥15.242,910,000
¥15.67-0.48-3.0%¥16.00¥16.60¥15.634,011,484
¥16.15+0.26+1.6%¥15.74¥16.29¥15.743,235,869
¥15.89+0.34+2.2%¥15.63¥16.55¥15.433,425,060
¥15.55+0.12+0.8%¥15.45¥15.64¥15.311,495,200
¥15.43-0.31-2.0%¥15.82¥15.82¥15.431,836,064
¥15.74-0.03-0.2%¥15.90¥15.90¥15.661,569,900
¥15.770.000.0%¥15.70¥16.00¥15.542,995,250
¥15.77+0.78+5.2%¥15.04¥15.88¥14.992,762,570
¥14.99+0.08+0.5%¥14.90¥15.00¥14.641,593,530
¥14.91+0.11+0.7%¥14.80¥14.97¥14.631,788,000
¥14.80-0.03-0.2%¥14.90¥15.05¥14.602,015,100
¥14.83-0.01-0.1%¥14.95¥15.03¥14.732,513,430
¥14.84+0.57+4.0%¥14.41¥14.84¥14.332,169,300
Ticker
Shanghai:603029
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Nov 3, 2026

Closed ¥15.92 (+2.2%) on Nov 3, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors

Nov 3, 2026

Closed ¥15.92 (+2.2%) on Nov 3, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Announcement on Election of New Board of Directors

Nov 3, 2026

Closed ¥15.92 (+2.2%) on Nov 3, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Announcement on Amendment to the Articles of Association

Nov 3, 2026

Closed ¥15.92 (+2.2%) on Nov 3, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥16.05 (+10.0%) on Oct 30, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥16.05 (+10.0%) on Oct 30, 2026

(603029)"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd."Announcement on Provision for Impairment

Oct 30, 2026

Closed ¥16.05 (+10.0%) on Oct 30, 2026

Announcement on Progress of Litigation

Sep 19, 2026

Closed ¥16.73 (+1.6%) on Sep 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥16.48 (-2.8%) on Sep 3, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 22, 2026

Closed ¥15.89 (+0.4%) on Aug 24, 2026

All Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. news

Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Swan Cotton Industrial Machinery Stock Co. Ltd.