Stock listing

Shanghai:688310 Maider Medical Industry Equipment Co. Ltd (迈得医疗) 股价

Follow Maider Medical Industry Equipment Co. Ltd into a list and get an email when it puts out news.

Share price · SSE:688310

¥11.87 CNY -0.37 (-3.0%)

Close on Nov 6, 2026

Past year -35.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥11.61 – ¥12.03 CNYNov 6, 2026
Volume
1.46M sharesNov 6, 2026
Market cap
¥1.95B CNYAt the close on Nov 6, 2026 · price × 164.3M shares outstanding
52-week range
¥10.96 – ¥19.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥30.19M CNYMedian day 1.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Maider Medical Industry Equipment Co. Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688310 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.87-0.37-3.0%¥11.91¥12.03¥11.611,455,047
¥12.24+0.67+5.8%¥11.62¥12.28¥11.452,874,009
¥11.57+0.30+2.7%¥11.26¥11.69¥10.962,064,315
¥11.27-0.28-2.4%¥11.55¥11.65¥11.182,302,107
¥11.55-0.12-1.0%¥11.99¥12.00¥11.211,986,325
¥11.67-0.57-4.7%¥12.02¥12.46¥11.622,000,698
¥12.24-0.63-4.9%¥12.79¥12.85¥12.181,886,264
¥12.87+0.36+2.9%¥11.10¥13.05¥11.102,457,331
¥12.51-0.64-4.9%¥13.38¥13.38¥12.511,538,598
¥13.15-0.09-0.7%¥13.20¥13.43¥13.011,690,542
¥13.24+0.43+3.4%¥12.90¥13.43¥12.043,286,156
¥12.81-0.26-2.0%¥13.16¥13.27¥12.761,973,797
¥13.07-0.34-2.5%¥13.47¥13.49¥13.031,944,005
¥13.41+0.08+0.6%¥13.21¥13.66¥12.952,016,015
¥13.33-0.14-1.0%¥13.31¥13.75¥12.752,831,582
¥13.47-0.11-0.8%¥13.85¥14.18¥13.312,374,648
¥13.58-0.36-2.6%¥13.86¥13.89¥13.402,185,830
¥13.94-0.44-3.1%¥14.31¥14.63¥13.911,974,068
¥14.38+0.03+0.2%¥14.11¥14.59¥13.552,791,610
¥14.35-0.27-1.8%¥14.80¥14.81¥14.171,706,190
¥14.62-0.10-0.7%¥14.79¥14.80¥13.592,383,552
¥14.72-0.50-3.3%¥15.47¥15.59¥14.651,840,787
¥15.22-0.38-2.4%¥15.69¥15.78¥15.221,153,725
¥15.60+0.15+1.0%¥15.42¥15.78¥15.181,356,799
¥15.45-0.30-1.9%¥16.08¥16.08¥15.342,182,259
¥15.75-0.27-1.7%¥15.90¥16.17¥15.702,566,832
¥16.02+0.14+0.9%¥15.88¥16.20¥15.611,765,513
¥15.88-0.09-0.6%¥15.98¥16.14¥15.532,593,073
¥15.97+0.50+3.2%¥15.69¥16.10¥15.133,113,571
¥15.47+0.49+3.3%¥15.17¥15.85¥15.043,222,801
¥14.98+0.77+5.4%¥14.17¥15.17¥14.112,308,017
¥14.21+0.23+1.6%¥13.93¥14.24¥13.611,172,621
¥13.98-0.22-1.5%¥14.20¥14.48¥13.871,134,558
¥14.20+0.10+0.7%¥14.09¥14.37¥13.791,267,588
¥14.10-0.42-2.9%¥14.41¥14.49¥13.701,390,028
¥14.52-0.22-1.5%¥14.74¥14.74¥14.101,315,434
¥14.74-0.12-0.8%¥14.93¥15.05¥14.561,065,086
¥14.86-0.15-1.0%¥15.01¥15.02¥14.771,134,671
¥15.01+0.27+1.8%¥15.14¥15.15¥14.871,125,254
¥14.74-0.27-1.8%¥15.15¥15.37¥14.741,418,778
¥15.01-0.04-0.3%¥15.12¥15.31¥14.851,295,532
¥15.05-0.07-0.5%¥15.09¥15.23¥14.751,834,777
¥15.12-0.33-2.1%¥15.36¥15.75¥15.061,336,354
¥15.45+0.16+1.0%¥15.37¥15.56¥14.982,250,896
¥15.290.000.0%¥15.12¥15.59¥15.122,274,534
¥15.29+0.32+2.1%¥14.89¥15.37¥14.893,348,290
¥14.97-0.84-5.3%¥16.00¥16.06¥14.675,366,771
¥15.81+0.76+5.0%¥14.91¥17.04¥14.916,057,888
¥15.05-0.65-4.1%¥15.70¥16.18¥14.902,346,851
¥15.70+0.51+3.4%¥15.11¥15.80¥14.861,952,536
¥15.19+0.47+3.2%¥14.85¥15.45¥14.851,529,962
¥14.72-0.32-2.1%¥14.99¥15.07¥14.661,227,973
¥15.040.000.0%¥15.04¥15.14¥14.801,028,716
¥15.04+0.46+3.2%¥14.55¥15.04¥14.401,134,431
¥14.58-0.18-1.2%¥14.83¥15.00¥14.431,266,970
¥14.76-0.15-1.0%¥14.98¥15.10¥14.731,415,625
¥14.91-0.11-0.7%¥14.90¥15.24¥14.841,513,091
¥15.02-0.08-0.5%¥15.16¥15.28¥14.751,617,162
¥15.10-0.05-0.3%¥15.09¥15.49¥15.001,891,426
¥15.15+0.10+0.7%¥14.79¥15.40¥14.684,150,290
¥15.05+1.28+9.3%¥13.80¥15.12¥13.584,287,233
Ticker
Shanghai:688310
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688310)"Maider Medical Industry Equipment Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥12.24 (-4.9%) on Oct 29, 2026

(688310)"Maider Medical Industry Equipment Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥12.24 (-4.9%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥14.52 (-1.5%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥14.97 (-5.3%) on Aug 26, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 8, 2026

Closed ¥15.10 (-0.3%) on Aug 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥16.71 (-3.1%) on Jun 12, 2026

Announcement on Shareholding Increase by Person Acting in Concert of Actual Controller

May 30, 2026

Closed ¥17.18 (+1.1%) on Jun 1, 2026

Announcement on Cancellation of Some Special Accounts for Raised Funds

May 26, 2026

Closed ¥18.30 (+0.7%) on May 26, 2026

Announcement on Share Repurchase for Cancellation and Reduction of Registered Capital and Notice to Creditors

May 21, 2026

Closed ¥16.12 (-5.0%) on May 21, 2026

Announcement on Voluntary Disclosure of Holding Subsidiary Obtaining a Domestic Medical Device Registration Certificate

May 13, 2026

Closed ¥17.39 (0.0%) on May 13, 2026

All Maider Medical Industry Equipment Co. Ltd news

Maider Medical Industry Equipment Co. Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Maider Medical Industry Equipment Co. Ltd.