Stock listing
TWSE:1597 Chieftek Precision Co., Ltd. (直得) 股價
Follow Chieftek Precision Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1597
$137.00 TWD -7.50 (-5.2%)
Close on Oct 30, 2026
- Day range
- $134.00 – $142.00 TWDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $11.95B TWDAt the close on Oct 30, 2026 · price × 87.26M shares outstanding
- 52-week range
- $67.50 – $221.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $319.1M TWDMedian day 1.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1597 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.00 | -7.50 | -5.2% | $139.00 | $142.00 | $134.00 | 1,328,138 | |
| $144.50 | -4.50 | -3.0% | $147.50 | $148.50 | $144.50 | 976,591 | |
| $149.00 | +5.00 | +3.5% | $144.00 | $153.00 | $144.00 | 3,187,323 | |
| $144.00 | +9.00 | +6.7% | $135.50 | $147.00 | $135.50 | 2,710,746 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | -7.00 | -4.9% | $144.00 | $145.00 | $135.00 | 992,464 | |
| $142.00 | +3.50 | +2.5% | $142.00 | $145.00 | $141.00 | 1,071,147 | |
| $138.50 | -4.00 | -2.8% | $142.00 | $143.50 | $138.50 | 971,015 | |
| $142.50 | -1.50 | -1.0% | $143.00 | $146.00 | $138.50 | 1,072,703 | |
| $144.00 | -0.50 | -0.3% | $144.50 | $147.00 | $141.50 | 2,372,622 | |
| $144.50 | -16.00 | -10.0% | $155.00 | $157.00 | $144.50 | 5,869,050 | |
| $160.50 | +14.50 | +9.9% | $152.00 | $160.50 | $152.00 | 4,243,470 | |
| $146.00 | -1.50 | -1.0% | $145.50 | $149.00 | $142.50 | 1,495,223 | |
| $147.50 | +5.00 | +3.5% | $145.00 | $151.50 | $141.00 | 1,960,593 | |
| $142.50 | -2.50 | -1.7% | $145.00 | $145.00 | $141.00 | 621,400 | |
| $145.00 | 0.00 | 0.0% | $144.00 | $147.50 | $142.50 | 914,002 | |
| $145.00 | -0.50 | -0.3% | $146.50 | $150.00 | $142.50 | 913,102 | |
| $145.50 | -2.50 | -1.7% | $149.00 | $151.50 | $144.50 | 1,619,198 | |
| $148.00 | -6.50 | -4.2% | $155.50 | $155.50 | $146.50 | 3,225,562 | |
| $154.50 | +8.00 | +5.5% | $147.00 | $158.50 | $141.00 | 4,571,893 | |
| $146.50 | 0.00 | 0.0% | $148.50 | $155.00 | $146.00 | 3,509,287 | |
| $146.50 | +13.00 | +9.7% | $133.50 | $146.50 | $133.50 | 2,498,408 | |
| $133.50 | 0.00 | 0.0% | $134.00 | $135.00 | $131.50 | 452,652 | |
| $133.50 | -1.50 | -1.1% | $137.00 | $138.00 | $132.50 | 741,120 | |
| $135.00 | -3.00 | -2.2% | $141.00 | $141.00 | $135.00 | 924,451 | |
| $138.00 | -0.50 | -0.4% | $139.50 | $140.50 | $137.50 | 614,351 | |
| $138.50 | +0.50 | +0.4% | $140.50 | $140.50 | $137.00 | 631,162 | |
| $138.00 | -0.50 | -0.4% | $139.00 | $141.50 | $137.50 | 726,219 | |
| $138.50 | +5.00 | +3.7% | $134.50 | $138.50 | $134.50 | 666,999 | |
| $133.50 | -4.50 | -3.3% | $136.00 | $139.00 | $133.00 | 1,475,530 | |
| $138.00 | -9.00 | -6.1% | $144.50 | $144.50 | $137.50 | 1,674,546 | |
| $147.00 | -1.00 | -0.7% | $143.50 | $151.50 | $142.50 | 1,660,975 | |
| $148.00 | -3.50 | -2.3% | $150.00 | $150.50 | $145.50 | 1,738,366 | |
| $151.50 | +8.50 | +5.9% | $142.00 | $154.00 | $142.00 | 3,946,166 | |
| $143.00 | -9.00 | -5.9% | $150.00 | $150.50 | $143.00 | 2,323,095 | |
| $152.00 | -3.00 | -1.9% | $159.50 | $164.00 | $151.00 | 5,748,298 | |
| $155.00 | +10.50 | +7.3% | $151.50 | $158.00 | $147.00 | 7,013,984 | |
| $144.50 | -4.00 | -2.7% | $151.50 | $157.50 | $144.00 | 6,197,317 | |
| $148.50 | +4.00 | +2.8% | $144.50 | $154.50 | $143.50 | 5,900,398 | |
| $144.50 | +6.00 | +4.3% | $139.50 | $149.00 | $138.50 | 2,365,941 | |
| $138.50 | -13.50 | -8.9% | $148.50 | $153.00 | $137.00 | 4,201,765 | |
| $152.00 | +4.50 | +3.1% | $151.00 | $152.50 | $139.00 | 6,785,109 | |
| $147.50 | +13.00 | +9.7% | $144.50 | $147.50 | $144.50 | 1,697,114 | |
| $134.50 | +4.50 | +3.5% | $129.00 | $134.50 | $128.00 | 729,062 | |
| $130.00 | -1.50 | -1.1% | $131.50 | $131.50 | $124.00 | 965,561 | |
| $131.50 | -1.50 | -1.1% | $133.00 | $137.00 | $131.50 | 771,345 | |
| $133.00 | -2.00 | -1.5% | $136.00 | $136.50 | $131.00 | 1,132,352 | |
| $135.00 | 0.00 | 0.0% | $139.50 | $147.50 | $134.50 | 3,352,620 | |
| $135.00 | -4.50 | -3.2% | $137.00 | $146.00 | $134.50 | 1,350,296 | |
| $139.50 | -5.50 | -3.8% | $147.00 | $149.00 | $137.00 | 934,460 | |
| $145.00 | +1.50 | +1.0% | $144.50 | $151.00 | $144.50 | 1,584,001 | |
| $143.50 | -6.50 | -4.3% | $150.00 | $150.50 | $142.00 | 1,165,025 | |
| $150.00 | +1.00 | +0.7% | $150.00 | $153.50 | $148.00 | 2,357,904 | |
| $149.00 | +1.00 | +0.7% | $147.00 | $151.50 | $146.50 | 1,222,912 | |
| $148.00 | -1.00 | -0.7% | $147.00 | $152.50 | $144.50 | 1,985,309 | |
| $149.00 | +8.00 | +5.7% | $143.00 | $151.00 | $140.00 | 2,981,935 | |
| $141.00 | -2.00 | -1.4% | $144.00 | $156.50 | $141.00 | 5,753,381 | |
| $143.00 | +5.50 | +4.0% | $137.50 | $146.00 | $136.00 | 2,844,780 | |
| $137.50 | +6.50 | +5.0% | $134.50 | $140.00 | $132.50 | 1,732,605 | |
| $131.00 | +6.00 | +4.8% | $125.00 | $133.00 | $123.50 | 1,326,306 | |
| $125.00 | +11.00 | +9.6% | $112.50 | $125.00 | $112.00 | 780,201 | |
| $114.00 | +10.00 | +9.6% | $111.50 | $114.00 | $109.50 | 964,501 | |
| $104.00 | -5.50 | -5.0% | $109.00 | $112.00 | $102.00 | 1,087,075 |
- Ticker
- TWSE:1597
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chieftek Precision Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chieftek Precision Co., Ltd.