Stock listing
HKEX:3816 KFM Kingdom Holdings Ltd. (KFM金德) 股價
Follow KFM Kingdom Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3816
$3.94 HKD +0.36 (+9.9%)
Close on Nov 4, 2026
- Day range
- $3.58 – $3.94 HKDNov 4, 2026
- Volume
- 456,000 sharesNov 4, 2026
- Market cap
- $2.36B HKDAt the close on Nov 4, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.41 – $5.99 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.57M HKDMedian day 888,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3816 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | +0.355 | +9.9% | $3.58 | $3.94 | $3.58 | 456,000 | |
| $3.585 | -0.23 | -6.0% | $3.81 | $3.81 | $3.405 | 1,256,000 | |
| $3.815 | -0.185 | -4.6% | $4.00 | $4.00 | $3.65 | 1,200,000 | |
| $4.00 | -0.005 | -0.1% | $4.005 | $4.07 | $3.80 | 1,400,000 | |
| $4.005 | -0.25 | -5.9% | $4.255 | $4.255 | $4.00 | 888,000 | |
| $4.255 | +0.09 | +2.2% | $4.175 | $4.39 | $4.15 | 968,000 | |
| $4.165 | -0.285 | -6.4% | $4.46 | $4.645 | $4.165 | 760,000 | |
| $4.45 | -0.30 | -6.3% | $4.65 | $4.65 | $4.25 | 1,028,000 | |
| $4.75 | +0.07 | +1.5% | $4.68 | $4.875 | $4.405 | 1,028,000 | |
| $4.68 | +0.08 | +1.7% | $4.585 | $4.80 | $4.505 | 868,000 | |
| $4.60 | +0.27 | +6.2% | $4.515 | $4.82 | $4.505 | 1,068,000 | |
| $4.33 | +0.225 | +5.5% | $4.52 | $4.52 | $4.10 | 732,000 | |
| $4.105 | +0.025 | +0.6% | $4.11 | $4.435 | $4.06 | 852,000 | |
| $4.08 | -0.225 | -5.2% | $4.30 | $4.33 | $4.08 | 1,052,000 | |
| $4.305 | -0.355 | -7.6% | $4.67 | $4.67 | $4.26 | 1,152,000 | |
| $4.66 | -0.18 | -3.7% | $4.84 | $4.965 | $4.56 | 1,832,000 | |
| $4.84 | -0.41 | -7.8% | $5.245 | $5.25 | $4.835 | 1,788,000 | |
| $5.25 | -0.545 | -9.4% | $5.79 | $5.80 | $5.05 | 3,508,000 | |
| $5.795 | +0.655 | +12.7% | $5.16 | $5.99 | $4.90 | 6,324,000 | |
| $5.14 | +0.29 | +6.0% | $4.91 | $5.29 | $4.87 | 3,436,000 | |
| $4.85 | +0.175 | +3.7% | $4.70 | $5.305 | $4.70 | 5,792,000 | |
| $4.675 | +0.44 | +10.4% | $4.46 | $4.795 | $3.72 | 6,264,000 | |
| $4.235 | -0.305 | -6.7% | $5.20 | $5.39 | $3.60 | 9,300,900 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | -0.24 | -5.0% | $4.78 | $5.00 | $4.30 | 3,272,000 | |
| $4.78 | +0.62 | +14.9% | $4.30 | $4.895 | $4.20 | 5,204,000 | |
| $4.16 | +0.775 | +22.9% | $3.385 | $4.35 | $3.385 | 8,964,000 | |
| $3.385 | -0.195 | -5.4% | $3.60 | $3.66 | $2.98 | 3,956,000 | |
| $3.58 | +0.30 | +9.1% | $3.28 | $3.80 | $3.28 | 4,440,000 | |
| $3.28 | +0.115 | +3.6% | $3.15 | $3.75 | $3.15 | 5,536,000 | |
| $3.165 | -0.035 | -1.1% | $3.20 | $3.26 | $2.90 | 1,420,000 | |
| $3.20 | +0.115 | +3.7% | $3.085 | $3.25 | $3.03 | 888,000 | |
| $3.085 | +0.28 | +10.0% | $2.85 | $3.25 | $2.85 | 2,316,000 | |
| $2.805 | -0.01 | -0.4% | $2.815 | $2.84 | $2.80 | 188,000 | |
| $2.815 | -0.185 | -6.2% | $3.00 | $3.30 | $2.73 | 2,376,000 | |
| $3.00 | +0.285 | +10.5% | $2.855 | $3.00 | $2.715 | 1,648,000 | |
| $2.715 | -0.025 | -0.9% | $2.74 | $2.85 | $2.65 | 812,000 | |
| $2.74 | +0.185 | +7.2% | $2.555 | $2.75 | $2.555 | 596,000 | |
| $2.555 | +0.005 | +0.2% | $2.51 | $2.62 | $2.50 | 1,104,000 | |
| $2.55 | +0.125 | +5.2% | $2.50 | $2.60 | $2.50 | 1,240,000 | |
| $2.425 | +0.015 | +0.6% | $2.41 | $2.495 | $2.41 | 444,000 | |
| $2.41 | -0.09 | -3.6% | $2.38 | $2.42 | $2.38 | 64,000 | |
| $2.50 | +0.12 | +5.0% | $2.475 | $2.515 | $2.435 | 240,000 | |
| $2.38 | -0.01 | -0.4% | $2.42 | $2.45 | $2.38 | 2,448,000 | |
| $2.39 | -0.06 | -2.4% | $2.38 | $2.52 | $2.38 | 208,000 | |
| $2.45 | -0.03 | -1.2% | $2.42 | $2.52 | $2.38 | 320,000 | |
| $2.48 | +0.04 | +1.6% | $2.48 | $2.50 | $2.385 | 468,000 | |
| $2.44 | +0.06 | +2.5% | $2.40 | $2.49 | $2.40 | 528,000 | |
| $2.38 | +0.12 | +5.3% | $2.38 | $2.43 | $2.36 | 696,000 | |
| $2.26 | +0.02 | +0.9% | $2.295 | $2.30 | $2.255 | 144,000 | |
| $2.24 | -0.06 | -2.6% | $2.30 | $2.32 | $2.22 | 208,000 | |
| $2.30 | -0.005 | -0.2% | $2.35 | $2.355 | $2.25 | 64,000 | |
| $2.305 | +0.305 | +15.3% | $2.04 | $2.495 | $2.04 | 1,768,000 |
- Ticker
- HKEX:3816
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Documents on Display
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.59 (-6.0%) on Nov 3, 2026
Announcement date of board meeting
Nov 2, 2026
Closed $3.59 (-6.0%) on Nov 3, 2026
Closure of register of members
Oct 30, 2026
Closed $3.82 (-4.6%) on Nov 2, 2026
Joint announcement delay in despatch of composite document
Oct 21, 2026
Closed $4.68 (+1.7%) on Oct 22, 2026
Financings
Convertible bonds
Nov 4, 2026 · US$45.89M
Update: HK$360M
Buyers: Luxshare Precision Limited; Luxshare Hong Kong (principal amount of HK$252,000,000); Luxshare
Insiders: The subscription includes a connected transaction under the Luxshare Subscription Agreement
Use of proceeds: Support planned production capacity expansion, meet increasing working capital requirements and repay bank borrowings
Conversion Shares under Subscription Agreements A to E
Nov 4, 2026
Update: raise
KFM Kingdom Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about KFM Kingdom Holdings Ltd.