Stock listing

KRX:019210 YG-1 Co., Ltd (와이지-원) 주가

Follow YG-1 Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:019210

₩10,270 KRW -420 (-3.9%)

Close on Oct 30, 2026

Past year +102.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,130 – ₩10,660 KRWOct 30, 2026
Volume
245,958 sharesOct 30, 2026
Market cap
₩382.0B KRWAt the close on Oct 30, 2026 · price × 37.19M shares outstanding
52-week range
₩4,900.00 – ₩28,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.14B KRWMedian day 487,673 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
YG-1 Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,270-420-3.9%₩10,480₩10,660₩10,130245,958
₩10,690-150-1.4%₩10,840₩10,950₩10,430294,948
₩10,840+510+4.9%₩10,450₩10,850₩10,450317,317
₩10,330+30+0.3%₩10,450₩10,640₩10,210281,870
₩10,300-320-3.0%₩10,400₩11,080₩10,260232,424
₩10,620-450-4.1%₩10,720₩10,820₩10,430329,004
₩11,070-150-1.3%₩11,250₩11,500₩10,910392,132
₩11,220+640+6.0%₩10,720₩11,270₩10,720283,190
₩10,580-520-4.7%₩11,100₩11,140₩10,430336,492
₩11,100+100+0.9%₩10,700₩11,160₩10,660299,654
₩11,000+510+4.9%₩10,590₩11,240₩10,300440,511
₩10,490-1,020-8.9%₩10,850₩11,250₩10,360560,107
₩11,510+20+0.2%₩11,530₩11,885₩11,350327,052
₩11,490-240-2.0%₩11,500₩11,580₩10,960573,746
₩11,730-420-3.5%₩12,040₩12,630₩11,700469,373
₩12,150-350-2.8%₩12,480₩12,540₩12,120386,702
₩12,500-210-1.7%₩12,760₩12,770₩12,330444,908
₩12,710-170-1.3%₩13,000₩13,280₩12,550562,456
₩12,880+150+1.2%₩12,780₩13,140₩12,500619,242
₩12,730+20+0.2%₩12,640₩12,790₩12,320476,276
₩12,710+430+3.5%₩12,360₩12,820₩11,890371,122
₩12,280-440-3.5%₩12,730₩12,850₩12,070489,958
₩12,720+580+4.8%₩12,290₩13,080₩12,230642,790
₩12,140-480-3.8%₩12,800₩12,880₩12,010724,942
₩12,620-60-0.5%₩12,760₩13,120₩12,460485,014
₩12,680-620-4.7%₩13,300₩13,300₩12,610691,760
₩13,300+150+1.1%₩13,300₩13,520₩12,700700,435
₩13,150-50-0.4%₩13,400₩13,400₩12,990245,024
₩13,200+570+4.5%₩12,630₩13,470₩12,470428,596
₩12,630-50-0.4%₩12,500₩12,840₩12,460247,979
₩12,680-540-4.1%₩12,900₩13,020₩12,440453,880
₩13,220+180+1.4%₩12,900₩14,050₩12,660609,800
₩13,040-490-3.6%₩13,520₩13,530₩12,900384,768
₩13,530-90-0.7%₩13,650₩13,860₩13,440230,729
₩13,620-670-4.7%₩14,290₩14,430₩13,600406,487
₩14,290+30+0.2%₩14,490₩14,770₩14,270370,718
₩14,260+770+5.7%₩13,610₩14,440₩13,500579,951
₩13,490+650+5.1%₩13,080₩14,350₩13,030931,050
₩12,840-880-6.4%₩13,500₩13,500₩12,810816,691
₩13,720-580-4.1%₩14,200₩14,330₩13,470648,150
₩14,300-190-1.3%₩14,300₩14,390₩13,950245,017
₩14,490-40-0.3%₩14,400₩14,840₩14,320247,932
₩14,530-270-1.8%₩14,870₩14,890₩14,440317,539
₩14,800+80+0.5%₩14,590₩15,120₩14,420311,773
₩14,720+430+3.0%₩14,050₩15,030₩13,350658,280
₩14,290-310-2.1%₩14,590₩15,220₩14,100556,079
₩14,600-820-5.3%₩15,010₩15,200₩14,370645,794
₩15,420+140+0.9%₩15,490₩15,490₩14,500832,383
₩15,280-490-3.1%₩15,160₩15,790₩14,1901,022,576
₩15,770-2,440-13.4%₩19,530₩20,300₩15,2903,834,663
₩18,210+1,580+9.5%₩16,940₩18,400₩15,7602,100,137
₩16,630-1,420-7.9%₩18,100₩18,100₩16,2101,838,686
₩18,050-110-0.6%₩18,270₩18,710₩17,630899,546
₩18,160-250-1.4%₩18,410₩18,850₩17,810485,387
₩18,410-180-1.0%₩18,750₩19,250₩18,190571,910
₩18,590-390-2.1%₩19,310₩19,870₩18,160582,154
₩18,980+90+0.5%₩18,440₩19,330₩18,120536,179
₩18,890+1,000+5.6%₩18,290₩19,880₩17,810681,613
₩17,890+1,710+10.6%₩16,470₩18,250₩16,390882,199
₩16,180-730-4.3%₩16,570₩17,480₩16,100675,726
₩16,910+2,970+21.3%₩15,100₩17,200₩14,5601,435,930
₩13,940-2,170-13.5%₩15,530₩16,270₩13,8501,265,207
Ticker
KRX:019210
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

YG-1 Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about YG-1 Co., Ltd.