Stock listing

Shanghai:601162 Tianfeng Securities Co., Ltd. (天风证券) 股价

Follow Tianfeng Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601162

¥3.30 CNY +0.13 (+4.1%)

Close on Nov 2, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.11 – ¥3.32 CNYNov 2, 2026
Volume
205.5M sharesNov 2, 2026
Market cap
¥33.24B CNYAt the close on Nov 2, 2026 · price × 10.07B shares outstanding
52-week range
¥3.04 – ¥5.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥485.9M CNYMedian day 114.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianfeng Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601162 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.30+0.13+4.1%¥3.11¥3.32¥3.11205,460,066
¥3.17-0.08-2.5%¥3.22¥3.26¥3.17114,587,121
¥3.25-0.06-1.8%¥3.30¥3.31¥3.2386,822,085
¥3.31-0.03-0.9%¥3.35¥3.37¥3.3170,301,291
¥3.34-0.05-1.5%¥3.39¥3.43¥3.3371,815,000
¥3.39-0.03-0.9%¥3.39¥3.42¥3.3769,528,708
¥3.42+0.07+2.1%¥3.34¥3.43¥3.26135,132,450
¥3.35-0.05-1.5%¥3.41¥3.42¥3.3581,857,576
¥3.40-0.01-0.3%¥3.41¥3.46¥3.3975,884,391
¥3.41-0.04-1.2%¥3.45¥3.46¥3.3883,873,077
¥3.45-0.03-0.9%¥3.46¥3.49¥3.4379,822,016
¥3.48-0.04-1.1%¥3.53¥3.54¥3.46111,431,461
¥3.52-0.03-0.8%¥3.51¥3.58¥3.50115,713,100
¥3.55-0.01-0.3%¥3.55¥3.57¥3.5276,989,450
¥3.560.000.0%¥3.55¥3.59¥3.5296,542,769
¥3.56-0.02-0.6%¥3.58¥3.60¥3.5479,041,010
¥3.58+0.09+2.6%¥3.50¥3.59¥3.48129,475,296
¥3.49-0.07-2.0%¥3.55¥3.59¥3.4887,706,724
¥3.560.000.0%¥3.57¥3.58¥3.5364,808,834
¥3.56+0.07+2.0%¥3.48¥3.59¥3.48109,631,670
¥3.49-0.11-3.1%¥3.57¥3.59¥3.48125,480,789
¥3.60-0.07-1.9%¥3.66¥3.68¥3.5896,895,500
¥3.67-0.05-1.3%¥3.72¥3.75¥3.66107,442,068
¥3.72+0.03+0.8%¥3.70¥3.82¥3.69192,818,813
¥3.69+0.06+1.7%¥3.64¥3.71¥3.63142,110,975
¥3.63+0.07+2.0%¥3.57¥3.65¥3.57130,571,390
¥3.56-0.05-1.4%¥3.59¥3.60¥3.5583,954,500
¥3.61+0.05+1.4%¥3.55¥3.63¥3.51111,830,182
¥3.56-0.02-0.6%¥3.57¥3.59¥3.5573,217,968
¥3.58-0.03-0.8%¥3.58¥3.60¥3.5592,030,599
¥3.61-0.16-4.2%¥3.74¥3.75¥3.58235,425,934
¥3.77+0.06+1.6%¥3.70¥3.81¥3.68177,170,694
¥3.71-0.05-1.3%¥3.75¥3.76¥3.70113,968,713
¥3.760.000.0%¥3.76¥3.82¥3.74105,923,136
¥3.76-0.07-1.8%¥3.83¥3.85¥3.75187,421,240
¥3.83+0.04+1.1%¥3.83¥3.91¥3.81262,026,663
¥3.790.000.0%¥3.80¥3.86¥3.77176,821,639
¥3.79-0.10-2.6%¥3.85¥3.87¥3.77170,597,899
¥3.89+0.04+1.0%¥3.83¥3.90¥3.80227,716,222
¥3.85+0.03+0.8%¥3.85¥3.89¥3.77210,915,166
¥3.82-0.02-0.5%¥3.84¥3.87¥3.80167,465,260
¥3.84+0.06+1.6%¥3.75¥3.86¥3.74294,462,474
¥3.78+0.14+3.8%¥3.63¥3.78¥3.63281,047,174
¥3.64+0.03+0.8%¥3.59¥3.65¥3.5983,876,786
¥3.610.000.0%¥3.60¥3.63¥3.5881,760,738
¥3.61+0.01+0.3%¥3.59¥3.62¥3.5583,880,749
¥3.60+0.04+1.1%¥3.56¥3.61¥3.5489,630,420
¥3.56-0.08-2.2%¥3.62¥3.66¥3.55131,295,636
¥3.64-0.09-2.4%¥3.71¥3.72¥3.62146,647,584
¥3.730.000.0%¥3.71¥3.74¥3.67129,733,319
¥3.73-0.07-1.8%¥3.78¥3.80¥3.71153,235,744
¥3.80+0.07+1.9%¥3.73¥3.88¥3.73329,689,035
¥3.73+0.11+3.0%¥3.61¥3.77¥3.60212,173,188
¥3.62-0.01-0.3%¥3.62¥3.65¥3.6180,762,485
¥3.630.000.0%¥3.63¥3.66¥3.6296,761,520
¥3.63-0.03-0.8%¥3.64¥3.65¥3.58124,675,361
¥3.66-0.09-2.4%¥3.73¥3.74¥3.64156,836,619
¥3.750.000.0%¥3.75¥3.78¥3.73153,338,803
¥3.75+0.03+0.8%¥3.74¥3.76¥3.72116,615,068
¥3.72+0.01+0.3%¥3.68¥3.73¥3.66105,044,598
Ticker
Shanghai:601162
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601162)"TIANFENG SECURITIES CO., LTD."Announcement on Completion of Redemption of the 3rd Tranche of Short-term Commercial Paper for 2025

Oct 30, 2026

Closed ¥3.17 (-2.5%) on Oct 30, 2026

(601162)"TIANFENG SECURITIES CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥3.31 (-0.9%) on Oct 28, 2026

(601162)"TIANFENG SECURITIES CO., LTD."Announcement on Completion of Redemption of the 2nd Tranche of Short-term Commercial Paper for 2025

Oct 16, 2026

Closed ¥3.48 (-1.1%) on Oct 16, 2026

(601162)"TIANFENG SECURITIES CO., LTD."Announcement on Signing of the Capital Increase Agreement and Amendment to Partnership Agreement by a Subsidiary of the Company with the Controlling Shareholder Hubei Hongtai Group Co., Ltd. and Its Subordinate Entities and Related Party Transactions

Oct 12, 2026

Closed ¥3.56 (-0.6%) on Oct 12, 2026

(601162)"TIANFENG SECURITIES CO., LTD."Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors

Oct 12, 2026

Closed ¥3.56 (-0.6%) on Oct 12, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥3.56 (-0.6%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥3.49 (-3.1%) on Sep 28, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥3.85 (+0.8%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥3.72 (+0.3%) on Aug 3, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 16, 2026

Closed ¥3.85 (-1.8%) on Jul 16, 2026

All Tianfeng Securities Co., Ltd. news

Decks

Tianfeng Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
40 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2025
Decks
4 decks · latest Feb 10, 2023

Log in to ask 6ix AI your own questions about Tianfeng Securities Co., Ltd.